Wowecoin WEC
Xếp hạng #?
22:39:25 20/12/2017
Wowecoin (WEC)
Không hoạt động
Lịch sử giá Wowecoin (WEC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.1457 | $0.1457 | $0.1366 | $0.1457 | $63,566.60 | $0 |
| 2017-04-02 | $0.1457 | $0.1457 | $0.1400 | $0.1400 | $62,339.10 | $0 |
| 2017-04-03 | $0.1400 | $0.1454 | $0.1400 | $0.1400 | $15,266.00 | $0 |
| 2017-04-04 | $0.1400 | $0.1448 | $0.1300 | $0.1300 | $56,686.30 | $0 |
| 2017-04-05 | $0.1300 | $0.1400 | $0.1279 | $0.1279 | $8,399.45 | $0 |
| 2017-04-06 | $0.1279 | $0.1436 | $0.1200 | $0.1279 | $64,336.60 | $0 |
| 2017-04-07 | $0.1279 | $0.1436 | $0.1230 | $0.1320 | $54,884.20 | $0 |
| 2017-04-08 | $0.1320 | $0.1436 | $0.1200 | $0.1200 | $80,068.90 | $0 |
| 2017-04-09 | $0.1200 | $0.1370 | $0.1200 | $0.1370 | $55,356.20 | $0 |
| 2017-04-10 | $0.1370 | $0.1385 | $0.1200 | $0.1385 | $78,245.30 | $0 |
| 2017-04-11 | $0.1385 | $0.1404 | $0.1256 | $0.1380 | $60,605.30 | $0 |
| 2017-04-12 | $0.1380 | $0.1404 | $0.1340 | $0.1349 | $54,175.80 | $0 |
| 2017-04-13 | $0.1349 | $0.1350 | $0.1214 | $0.1350 | $23,186.10 | $0 |
| 2017-04-14 | $0.1350 | $0.1350 | $0.1217 | $0.1250 | $62,564.80 | $0 |
| 2017-04-15 | $0.1250 | $0.1340 | $0.1221 | $0.1221 | $71,185.30 | $0 |
| 2017-04-16 | $0.1221 | $0.1320 | $0.1217 | $0.1300 | $59,480.70 | $0 |
| 2017-04-17 | $0.1300 | $0.1300 | $0.1215 | $0.1300 | $33,566.50 | $0 |
| 2017-04-18 | $0.1300 | $0.1319 | $0.1221 | $0.1222 | $43,360.80 | $0 |
| 2017-04-19 | $0.1222 | $0.1300 | $0.1221 | $0.1240 | $39,818.90 | $0 |
| 2017-04-20 | $0.1240 | $0.1260 | $0.1100 | $0.1100 | $44,256.30 | $0 |
| 2017-04-21 | $0.1150 | $0.1260 | $0.1100 | $0.1230 | $15,667.50 | $0 |
| 2017-04-22 | $0.1230 | $0.1240 | $0.1220 | $0.1230 | $43,298.70 | $0 |
| 2017-04-23 | $0.1230 | $0.1250 | $0.1180 | $0.1200 | $24,777.50 | $0 |
| 2017-04-24 | $0.1200 | $0.1200 | $0.1100 | $0.1200 | $19,136.40 | $0 |
| 2017-04-25 | $0.1200 | $0.1200 | $0.1060 | $0.1060 | $273.91 | $0 |
| 2017-04-26 | $0.1060 | $0.1229 | $0.1060 | $0.1149 | $40,228.20 | $0 |
| 2017-04-27 | $0.1149 | $0.1229 | $0.1100 | $0.1100 | $39,600.00 | $0 |
| 2017-04-28 | $0.1100 | $0.1200 | $0.1100 | $0.1200 | $42,814.70 | $0 |
| 2017-04-29 | $0.1200 | $0.1200 | $0.1060 | $0.1180 | $27,375.60 | $0 |
| 2017-04-30 | $0.1180 | $0.1180 | $0.1023 | $0.1100 | $32,890.80 | $0 |