Wowecoin WEC
Xếp hạng #?
22:39:25 20/12/2017
Wowecoin (WEC)
Không hoạt động
Lịch sử giá Wowecoin (WEC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.2400 | $0.2450 | $0.2100 | $0.2389 | $23,047.10 | $0 |
| 2017-03-02 | $0.2389 | $0.2490 | $0.2100 | $0.2490 | $147,095 | $0 |
| 2017-03-03 | $0.2490 | $0.2490 | $0.2101 | $0.2367 | $115,778 | $0 |
| 2017-03-04 | $0.2367 | $0.2399 | $0.2102 | $0.2151 | $119,727 | $0 |
| 2017-03-05 | $0.2151 | $0.2367 | $0.2125 | $0.2128 | $79,952.40 | $0 |
| 2017-03-06 | $0.2128 | $0.2272 | $0.2123 | $0.2123 | $19,546.30 | $0 |
| 2017-03-07 | $0.2176 | $0.2268 | $0.1900 | $0.2199 | $126,077 | $0 |
| 2017-03-08 | $0.2199 | $0.2199 | $0.1791 | $0.1791 | $37,026.00 | $0 |
| 2017-03-09 | $0.1791 | $0.2100 | $0.1410 | $0.1800 | $81,637.60 | $0 |
| 2017-03-10 | $0.1800 | $0.1914 | $0.1410 | $0.1914 | $47,467.90 | $0 |
| 2017-03-11 | $0.1914 | $0.1979 | $0.1800 | $0.1832 | $133,026 | $0 |
| 2017-03-12 | $0.1832 | $0.2267 | $0.1832 | $0.2050 | $76,055.40 | $0 |
| 2017-03-13 | $0.2050 | $0.2267 | $0.2050 | $0.2267 | $116,544 | $0 |
| 2017-03-14 | $0.2267 | $0.2267 | $0.1854 | $0.2257 | $56,872.70 | $0 |
| 2017-03-15 | $0.2257 | $0.2257 | $0.1801 | $0.1918 | $175,191 | $0 |
| 2017-03-16 | $0.1918 | $0.2180 | $0.1710 | $0.1916 | $145,716 | $0 |
| 2017-03-17 | $0.1916 | $0.1916 | $0.1510 | $0.1514 | $85,458.40 | $0 |
| 2017-03-18 | $0.1514 | $0.1913 | $0.1500 | $0.1500 | $101,683 | $0 |
| 2017-03-19 | $0.1500 | $0.1796 | $0.1500 | $0.1699 | $92,181.80 | $0 |
| 2017-03-20 | $0.1537 | $0.1699 | $0.1400 | $0.1400 | $76,478.20 | $0 |
| 2017-03-21 | $0.1400 | $0.1600 | $0.1400 | $0.1587 | $31,676.30 | $0 |
| 2017-03-22 | $0.1587 | $0.1587 | $0.1400 | $0.1587 | $96,371.60 | $0 |
| 2017-03-23 | $0.1587 | $0.1587 | $0.1411 | $0.1441 | $80,573.40 | $0 |
| 2017-03-24 | $0.1441 | $0.1550 | $0.1441 | $0.1545 | $64,167.30 | $0 |
| 2017-03-25 | $0.1544 | $0.1545 | $0.1450 | $0.1450 | $17,548.80 | $0 |
| 2017-03-26 | $0.1450 | $0.1544 | $0.1450 | $0.1490 | $111,752 | $0 |
| 2017-03-27 | $0.1490 | $0.1552 | $0.1400 | $0.1541 | $60,895.30 | $0 |
| 2017-03-28 | $0.1541 | $0.1541 | $0.1300 | $0.1490 | $61,661.20 | $0 |
| 2017-03-29 | $0.1490 | $0.1499 | $0.1320 | $0.1446 | $51,923.10 | $0 |
| 2017-03-30 | $0.1446 | $0.1449 | $0.1350 | $0.1440 | $38,263.80 | $0 |
| 2017-03-31 | $0.1440 | $0.1457 | $0.1366 | $0.1457 | $49,569.20 | $0 |