Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,418,534,994,854 Khối lượng (24h): $124,771,645,964 Thị phần: BTC: 57.0%, ETH: 12.2%
Wowecoin WEC
Xếp hạng #? 22:39:25 20/12/2017
Wowecoin (WEC)
Không hoạt động

Lịch sử giá Wowecoin (WEC) Tháng 02/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-02-01$0.3300$0.3390$0.3290$0.3390$14,429.20$0
2017-02-02$0.3390$0.3390$0.3290$0.3369$7,061.93$0
2017-02-03$0.3369$0.3390$0.3295$0.3390$4,039.19$0
2017-02-04$0.3390$0.3405$0.3212$0.3212$19,991.80$0
2017-02-05$0.3212$0.3397$0.3212$0.3300$3,801.68$0
2017-02-06$0.3300$0.3378$0.3150$0.3150$28,422.30$0
2017-02-07$0.3150$0.3340$0.3021$0.3297$59,166.80$0
2017-02-08$0.3297$0.3340$0.3029$0.3198$75,970.60$0
2017-02-09$0.3198$0.3200$0.3050$0.3160$24,481.20$0
2017-02-10$0.3122$0.3160$0.2810$0.3087$23,528.00$0
2017-02-11$0.3087$0.3122$0.2932$0.3010$52,538.10$0
2017-02-12$0.3010$0.3098$0.2930$0.2950$73,614.30$0
2017-02-13$0.2980$0.2980$0.2560$0.2615$43,342.20$0
2017-02-14$0.2615$0.2950$0.2615$0.2740$88,610.50$0
2017-02-15$0.2740$0.2926$0.2740$0.2910$54,083.30$0
2017-02-16$0.2910$0.2920$0.2820$0.2915$57,023.50$0
2017-02-17$0.2915$0.2916$0.2755$0.2888$56,198.90$0
2017-02-18$0.2888$0.2915$0.2730$0.2730$8,671.10$0
2017-02-19$0.2730$0.2860$0.2100$0.2789$121,241$0
2017-02-20$0.2789$0.2789$0.2100$0.2540$97,132.40$0
2017-02-21$0.2540$0.3085$0.2200$0.2631$134,155$0
2017-02-22$0.2631$0.3079$0.2430$0.2995$64,386.40$0
2017-02-23$0.2995$0.3000$0.2740$0.2880$45,024.60$0
2017-02-24$0.2880$0.2955$0.2660$0.2899$115,901$0
2017-02-25$0.2899$0.2920$0.2661$0.2700$134,652$0
2017-02-26$0.2700$0.2899$0.2696$0.2701$43,182.20$0
2017-02-27$0.2701$0.2799$0.2500$0.2758$147,036$0
2017-02-28$0.2758$0.2758$0.2060$0.2400$121,966$0
Lịch sử giá Wowecoin (WEC) Tháng 02/2017 - GiaCoin.com
4.3 trên 798 đánh giá