Wowecoin WEC
Xếp hạng #?
22:39:25 20/12/2017
Wowecoin (WEC)
Không hoạt động
Lịch sử giá Wowecoin (WEC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.3130 | $0.3149 | $0.3001 | $0.3100 | $14,945.30 | $0 |
| 2017-01-02 | $0.3100 | $0.3139 | $0.3017 | $0.3063 | $25,273.40 | $0 |
| 2017-01-03 | $0.3063 | $0.3114 | $0.3020 | $0.3020 | $10,369.10 | $0 |
| 2017-01-04 | $0.3020 | $0.3100 | $0.2933 | $0.3085 | $23,939.10 | $0 |
| 2017-01-05 | $0.3085 | $0.3085 | $0.2933 | $0.2934 | $9,882.69 | $0 |
| 2017-01-06 | $0.2934 | $0.3060 | $0.2934 | $0.3000 | $8,491.50 | $0 |
| 2017-01-07 | $0.3000 | $0.3010 | $0.2931 | $0.3000 | $7,145.88 | $0 |
| 2017-01-08 | $0.3000 | $0.3000 | $0.2950 | $0.2987 | $2,277.49 | $0 |
| 2017-01-09 | $0.2987 | $0.3100 | $0.2950 | $0.3000 | $40,880.70 | $0 |
| 2017-01-10 | $0.3000 | $0.3000 | $0.2920 | $0.2930 | $16,200.00 | $0 |
| 2017-01-11 | $0.3000 | $0.3000 | $0.2840 | $0.2957 | $15,855.10 | $0 |
| 2017-01-12 | $0.2957 | $0.2965 | $0.2800 | $0.2897 | $24,550.20 | $0 |
| 2017-01-13 | $0.2897 | $0.2900 | $0.2700 | $0.2883 | $18,859.70 | $0 |
| 2017-01-14 | $0.2883 | $0.2900 | $0.2746 | $0.2819 | $5,741.46 | $0 |
| 2017-01-15 | $0.2819 | $0.2900 | $0.2700 | $0.2750 | $15,219.00 | $0 |
| 2017-01-16 | $0.2750 | $0.2849 | $0.2686 | $0.2849 | $18,155.70 | $0 |
| 2017-01-17 | $0.2849 | $0.3100 | $0.2730 | $0.3100 | $85,124.70 | $0 |
| 2017-01-18 | $0.3100 | $0.3395 | $0.2750 | $0.3395 | $105,936 | $0 |
| 2017-01-19 | $0.3395 | $0.3449 | $0.3190 | $0.3390 | $45,177.50 | $0 |
| 2017-01-20 | $0.3390 | $0.3400 | $0.3001 | $0.3337 | $24,160.30 | $0 |
| 2017-01-21 | $0.3337 | $0.3347 | $0.3125 | $0.3300 | $15,550.30 | $0 |
| 2017-01-22 | $0.3300 | $0.3300 | $0.3100 | $0.3280 | $12,375.30 | $0 |
| 2017-01-23 | $0.3280 | $0.3285 | $0.3103 | $0.3119 | $7,771.93 | $0 |
| 2017-01-24 | $0.3104 | $0.3276 | $0.3104 | $0.3150 | $12,898.90 | $0 |
| 2017-01-25 | $0.3275 | $0.3275 | $0.3150 | $0.3275 | $7,017.46 | $0 |
| 2017-01-26 | $0.3275 | $0.3275 | $0.3174 | $0.3275 | $11,695.70 | $0 |
| 2017-01-27 | $0.3275 | $0.3300 | $0.3174 | $0.3300 | $15,959.50 | $0 |
| 2017-01-28 | $0.3300 | $0.3385 | $0.3200 | $0.3381 | $15,960.70 | $0 |
| 2017-01-29 | $0.3381 | $0.3384 | $0.3257 | $0.3384 | $4,842.32 | $0 |
| 2017-01-30 | $0.3384 | $0.3384 | $0.3257 | $0.3383 | $4,098.36 | $0 |
| 2017-01-31 | $0.3383 | $0.3385 | $0.3290 | $0.3300 | $13,636.50 | $0 |