Wowecoin WEC
Xếp hạng #?
22:39:25 20/12/2017
Wowecoin (WEC)
Không hoạt động
Lịch sử giá Wowecoin (WEC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.1700 | $0.1900 | $0.1616 | $0.1652 | $14,603.30 | $0 |
| 2016-12-02 | $0.1652 | $0.1891 | $0.1651 | $0.1872 | $1,948.92 | $0 |
| 2016-12-03 | $0.1872 | $0.1872 | $0.1621 | $0.1657 | $13,156.90 | $0 |
| 2016-12-04 | $0.1657 | $0.1740 | $0.1657 | $0.1740 | $29,541.70 | $0 |
| 2016-12-05 | $0.1740 | $0.1900 | $0.1621 | $0.1900 | $20,389.80 | $0 |
| 2016-12-06 | $0.1900 | $0.2500 | $0.1802 | $0.2499 | $93,146.10 | $0 |
| 2016-12-07 | $0.2499 | $0.2790 | $0.2242 | $0.2790 | $77,154.80 | $0 |
| 2016-12-08 | $0.2790 | $0.3499 | $0.2500 | $0.3187 | $155,563 | $0 |
| 2016-12-09 | $0.3187 | $0.3198 | $0.2980 | $0.3021 | $96,934.00 | $0 |
| 2016-12-10 | $0.3021 | $0.3180 | $0.3000 | $0.3080 | $9,733.88 | $0 |
| 2016-12-11 | $0.3080 | $0.3132 | $0.2990 | $0.3132 | $32,535.70 | $0 |
| 2016-12-12 | $0.3132 | $0.3132 | $0.2800 | $0.2800 | $29,503.40 | $0 |
| 2016-12-13 | $0.2800 | $0.3000 | $0.2614 | $0.2780 | $25,112.50 | $0 |
| 2016-12-14 | $0.2780 | $0.2780 | $0.2670 | $0.2780 | $15,263.70 | $0 |
| 2016-12-15 | $0.2780 | $0.2780 | $0.2720 | $0.2780 | $3,919.43 | $0 |
| 2016-12-16 | $0.2780 | $0.2800 | $0.2740 | $0.2800 | $14,808.30 | $0 |
| 2016-12-17 | $0.2800 | $0.2800 | $0.2750 | $0.2750 | $12,525.70 | $0 |
| 2016-12-18 | $0.2750 | $0.2820 | $0.2690 | $0.2690 | $7,528.50 | $0 |
| 2016-12-19 | $0.2690 | $0.2828 | $0.2640 | $0.2640 | $21,677.60 | $0 |
| 2016-12-20 | $0.2640 | $0.2828 | $0.2640 | $0.2827 | $11,322.00 | $0 |
| 2016-12-21 | $0.2827 | $0.2827 | $0.2690 | $0.2827 | $8,144.55 | $0 |
| 2016-12-22 | $0.2827 | $0.3176 | $0.2800 | $0.3100 | $67,969.60 | $0 |
| 2016-12-23 | $0.3100 | $0.3177 | $0.2900 | $0.3170 | $22,154.30 | $0 |
| 2016-12-24 | $0.3170 | $0.3485 | $0.3018 | $0.3300 | $78,498.40 | $0 |
| 2016-12-25 | $0.3300 | $0.3468 | $0.3050 | $0.3390 | $43,702.70 | $0 |
| 2016-12-26 | $0.3390 | $0.3400 | $0.2985 | $0.3240 | $80,306.10 | $0 |
| 2016-12-27 | $0.3240 | $0.3395 | $0.3000 | $0.3390 | $38,768.60 | $0 |
| 2016-12-28 | $0.3390 | $0.3395 | $0.3000 | $0.3198 | $51,217.20 | $0 |
| 2016-12-29 | $0.3021 | $0.3377 | $0.3021 | $0.3081 | $6,270.96 | $0 |
| 2016-12-30 | $0.3081 | $0.3180 | $0.3031 | $0.3031 | $5,410.33 | $0 |
| 2016-12-31 | $0.3031 | $0.3166 | $0.3000 | $0.3130 | $6,293.39 | $0 |