Wowecoin WEC
Xếp hạng #?
22:39:25 20/12/2017
Wowecoin (WEC)
Không hoạt động
Lịch sử giá Wowecoin (WEC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.2600 | $0.2712 | $0.2536 | $0.2712 | $16,693.40 | $0 |
| 2016-11-02 | $0.2712 | $0.2712 | $0.2389 | $0.2460 | $34,741.10 | $0 |
| 2016-11-03 | $0.2460 | $0.2580 | $0.2398 | $0.2398 | $7,150.04 | $0 |
| 2016-11-04 | $0.2398 | $0.2578 | $0.2383 | $0.2384 | $18,611.60 | $0 |
| 2016-11-05 | $0.2384 | $0.2576 | $0.2383 | $0.2500 | $1,451.06 | $0 |
| 2016-11-06 | $0.2500 | $0.2560 | $0.2391 | $0.2550 | $7,303.68 | $0 |
| 2016-11-07 | $0.2550 | $0.2550 | $0.2310 | $0.2310 | $11,797.10 | $0 |
| 2016-11-08 | $0.2310 | $0.2499 | $0.1800 | $0.2200 | $42,360.00 | $0 |
| 2016-11-09 | $0.2200 | $0.2225 | $0.1800 | $0.2100 | $20,413.90 | $0 |
| 2016-11-10 | $0.2188 | $0.2280 | $0.1860 | $0.2279 | $19,548.20 | $0 |
| 2016-11-11 | $0.2279 | $0.2279 | $0.1930 | $0.2100 | $5,595.72 | $0 |
| 2016-11-12 | $0.2100 | $0.2150 | $0.2000 | $0.2000 | $8,610.01 | $0 |
| 2016-11-13 | $0.2000 | $0.2140 | $0.1911 | $0.2000 | $14,958.60 | $0 |
| 2016-11-14 | $0.2020 | $0.2029 | $0.1890 | $0.2000 | $21,539.30 | $0 |
| 2016-11-15 | $0.2000 | $0.2030 | $0.1800 | $0.1800 | $16,503.30 | $0 |
| 2016-11-16 | $0.1800 | $0.2000 | $0.1520 | $0.1985 | $29,168.90 | $0 |
| 2016-11-17 | $0.1985 | $0.1985 | $0.1603 | $0.1957 | $17,469.80 | $0 |
| 2016-11-18 | $0.1957 | $0.1978 | $0.1791 | $0.1801 | $14,869.50 | $0 |
| 2016-11-19 | $0.1801 | $0.1965 | $0.1770 | $0.1770 | $16,366.00 | $0 |
| 2016-11-20 | $0.1770 | $0.1946 | $0.1770 | $0.1840 | $7,644.68 | $0 |
| 2016-11-21 | $0.1840 | $0.1840 | $0.1700 | $0.1829 | $8,593.41 | $0 |
| 2016-11-22 | $0.1829 | $0.1830 | $0.1640 | $0.1810 | $8,056.38 | $0 |
| 2016-11-23 | $0.1810 | $0.1810 | $0.1650 | $0.1700 | $4,162.96 | $0 |
| 2016-11-24 | $0.1700 | $0.1711 | $0.1400 | $0.1549 | $36,641.10 | $0 |
| 2016-11-25 | $0.1549 | $0.1680 | $0.1300 | $0.1500 | $4,460.55 | $0 |
| 2016-11-26 | $0.1500 | $0.1689 | $0.1400 | $0.1689 | $9,256.12 | $0 |
| 2016-11-27 | $0.1689 | $0.1689 | $0.1500 | $0.1530 | $5,145.15 | $0 |
| 2016-11-28 | $0.1530 | $0.1667 | $0.1460 | $0.1502 | $11,836.00 | $0 |
| 2016-11-29 | $0.1461 | $0.1665 | $0.1461 | $0.1661 | $7,196.24 | $0 |
| 2016-11-30 | $0.1661 | $0.1711 | $0.1577 | $0.1700 | $10,860.30 | $0 |