Wowecoin WEC
Xếp hạng #?
22:39:25 20/12/2017
Wowecoin (WEC)
Không hoạt động
Lịch sử giá Wowecoin (WEC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.2692 | $0.2819 | $0.2690 | $0.2819 | $15,231.60 | $0 |
| 2016-10-02 | $0.2819 | $0.2819 | $0.2320 | $0.2320 | $15,128.10 | $0 |
| 2016-10-03 | $0.2320 | $0.2779 | $0.2320 | $0.2553 | $41,678.90 | $0 |
| 2016-10-04 | $0.2553 | $0.2730 | $0.2536 | $0.2536 | $27,072.00 | $0 |
| 2016-10-05 | $0.2536 | $0.2705 | $0.2536 | $0.2600 | $7,721.66 | $0 |
| 2016-10-06 | $0.2600 | $0.2712 | $0.2600 | $0.2712 | $1,522.74 | $0 |
| 2016-10-07 | $0.2712 | $0.2720 | $0.2650 | $0.2651 | $10,550.60 | $0 |
| 2016-10-08 | $0.2651 | $0.2721 | $0.2625 | $0.2680 | $8,376.61 | $0 |
| 2016-10-09 | $0.2680 | $0.2724 | $0.2614 | $0.2724 | $26,497.00 | $0 |
| 2016-10-10 | $0.2724 | $0.3450 | $0.2700 | $0.3200 | $71,268.20 | $0 |
| 2016-10-11 | $0.3200 | $0.3412 | $0.3100 | $0.3100 | $54,369.20 | $0 |
| 2016-10-12 | $0.3100 | $0.3200 | $0.2965 | $0.3100 | $23,758.60 | $0 |
| 2016-10-13 | $0.3100 | $0.3125 | $0.2900 | $0.2900 | $16,863.60 | $0 |
| 2016-10-14 | $0.2900 | $0.3087 | $0.2900 | $0.2980 | $73,156.90 | $0 |
| 2016-10-15 | $0.2980 | $0.3050 | $0.2960 | $0.3049 | $22,882.30 | $0 |
| 2016-10-16 | $0.3049 | $0.3050 | $0.2960 | $0.3000 | $51,308.20 | $0 |
| 2016-10-17 | $0.3000 | $0.3040 | $0.2941 | $0.3040 | $47,815.70 | $0 |
| 2016-10-18 | $0.3040 | $0.3120 | $0.2970 | $0.3120 | $32,704.80 | $0 |
| 2016-10-19 | $0.3120 | $0.3137 | $0.2980 | $0.2990 | $67,295.10 | $0 |
| 2016-10-20 | $0.2990 | $0.3135 | $0.2980 | $0.2980 | $31,588.90 | $0 |
| 2016-10-21 | $0.2980 | $0.3084 | $0.2700 | $0.2700 | $23,307.80 | $0 |
| 2016-10-22 | $0.2700 | $0.3000 | $0.2700 | $0.2800 | $3,503.51 | $0 |
| 2016-10-23 | $0.2800 | $0.2930 | $0.2613 | $0.2700 | $25,311.60 | $0 |
| 2016-10-24 | $0.2700 | $0.2888 | $0.2620 | $0.2790 | $2,355.56 | $0 |
| 2016-10-25 | $0.2790 | $0.2825 | $0.2630 | $0.2680 | $21,208.20 | $0 |
| 2016-10-26 | $0.2680 | $0.2743 | $0.2001 | $0.2388 | $74,550.00 | $0 |
| 2016-10-27 | $0.2388 | $0.2390 | $0.2380 | $0.2390 | $12,678.50 | $0 |
| 2016-10-28 | $0.2390 | $0.2713 | $0.2390 | $0.2713 | $8,767.75 | $0 |
| 2016-10-29 | $0.2713 | $0.2713 | $0.2380 | $0.2410 | $9,685.79 | $0 |
| 2016-10-30 | $0.2410 | $0.2713 | $0.2410 | $0.2435 | $11,819.50 | $0 |
| 2016-10-31 | $0.2435 | $0.2713 | $0.2435 | $0.2600 | $9,213.88 | $0 |