Wowecoin WEC
Xếp hạng #?
22:39:25 20/12/2017
Wowecoin (WEC)
Không hoạt động
Lịch sử giá Wowecoin (WEC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.4560 | $0.4560 | $0.4091 | $0.4250 | $34,831.10 | $0 |
| 2016-09-02 | $0.4300 | $0.4300 | $0.3666 | $0.4082 | $50,014.40 | $0 |
| 2016-09-03 | $0.4082 | $0.4082 | $0.3843 | $0.3900 | $13,418.30 | $0 |
| 2016-09-04 | $0.3900 | $0.4040 | $0.3860 | $0.3860 | $21,574.90 | $0 |
| 2016-09-05 | $0.3860 | $0.4010 | $0.3843 | $0.3850 | $7,934.08 | $0 |
| 2016-09-06 | $0.3850 | $0.3960 | $0.3636 | $0.3636 | $94,922.90 | $0 |
| 2016-09-07 | $0.3636 | $0.3880 | $0.3378 | $0.3378 | $27,564.70 | $0 |
| 2016-09-08 | $0.3700 | $0.3700 | $0.3000 | $0.3200 | $59,441.00 | $0 |
| 2016-09-09 | $0.3200 | $0.3507 | $0.3200 | $0.3400 | $51,910.50 | $0 |
| 2016-09-10 | $0.3400 | $0.3690 | $0.3320 | $0.3435 | $42,401.60 | $0 |
| 2016-09-11 | $0.3435 | $0.3647 | $0.3410 | $0.3500 | $11,633.90 | $0 |
| 2016-09-12 | $0.3500 | $0.3623 | $0.3400 | $0.3550 | $61,658.60 | $0 |
| 2016-09-13 | $0.3550 | $0.3687 | $0.3510 | $0.3687 | $26,759.00 | $0 |
| 2016-09-14 | $0.3687 | $0.3827 | $0.3550 | $0.3799 | $60,032.80 | $0 |
| 2016-09-15 | $0.3799 | $0.3800 | $0.3622 | $0.3750 | $11,817.50 | $0 |
| 2016-09-16 | $0.3750 | $0.3799 | $0.3622 | $0.3779 | $14,141.10 | $0 |
| 2016-09-17 | $0.3779 | $0.3779 | $0.3590 | $0.3685 | $19,233.70 | $0 |
| 2016-09-18 | $0.3685 | $0.3689 | $0.3300 | $0.3310 | $20,638.50 | $0 |
| 2016-09-19 | $0.3310 | $0.3585 | $0.3310 | $0.3570 | $6,611.08 | $0 |
| 2016-09-20 | $0.3570 | $0.3570 | $0.3310 | $0.3310 | $10,989.90 | $0 |
| 2016-09-21 | $0.3310 | $0.3590 | $0.1000 | $0.1025 | $53,031.90 | $0 |
| 2016-09-22 | $0.1025 | $0.3340 | $0.1000 | $0.1600 | $356,880 | $0 |
| 2016-09-23 | $0.1600 | $0.1890 | $0.1030 | $0.1810 | $107,397 | $0 |
| 2016-09-24 | $0.1810 | $0.2749 | $0.1600 | $0.2749 | $69,387.70 | $0 |
| 2016-09-25 | $0.2749 | $0.3570 | $0.1813 | $0.2896 | $143,287 | $0 |
| 2016-09-26 | $0.2896 | $0.3499 | $0.2450 | $0.2820 | $32,550.50 | $0 |
| 2016-09-27 | $0.2600 | $0.2988 | $0.2600 | $0.2988 | $18,508.70 | $0 |
| 2016-09-28 | $0.2988 | $0.2988 | $0.2685 | $0.2800 | $16,235.10 | $0 |
| 2016-09-29 | $0.2800 | $0.2849 | $0.2685 | $0.2800 | $11,734.10 | $0 |
| 2016-09-30 | $0.2800 | $0.2847 | $0.2691 | $0.2692 | $41,880.60 | $0 |