Wowbit WWB
Xếp hạng #?
22:31:09 29/01/2021
Wowbit (WWB)
Không theo dõi
Lịch sử giá Wowbit (WWB) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01786 | $0.01806 | $0.01667 | $0.01711 | $0 | $4,753,337 |
| 2020-12-02 | $0.01711 | $0.01757 | $0.01670 | $0.01748 | $0 | $4,855,062 |
| 2020-12-03 | $0.01747 | $0.01781 | $0.01722 | $0.01769 | $0 | $4,914,695 |
| 2020-12-04 | $0.01770 | $0.01776 | $0.01701 | $0.01707 | $0 | $4,741,833 |
| 2020-12-05 | $0.01702 | $0.01744 | $0.01692 | $0.01742 | $0 | $4,839,569 |
| 2020-12-06 | $0.01743 | $0.01765 | $0.01720 | $0.01760 | $0 | $4,888,061 |
| 2020-12-07 | $0.01760 | $0.01766 | $0.01723 | $0.01747 | $0 | $4,852,607 |
| 2020-12-08 | $0.01747 | $0.01755 | $0.01663 | $0.01668 | $0 | $4,632,834 |
| 2020-12-09 | $0.01667 | $0.01695 | $0.01632 | $0.01689 | $0 | $4,692,795 |
| 2020-12-10 | $0.01688 | $0.01688 | $0.01634 | $0.01663 | $0 | $4,618,850 |
| 2020-12-11 | $0.01662 | $0.01662 | $0.01603 | $0.01645 | $0 | $4,568,092 |
| 2020-12-12 | $0.01643 | $0.01721 | $0.01642 | $0.01711 | $0 | $4,751,656 |
| 2020-12-13 | $0.01711 | $0.01764 | $0.01705 | $0.01742 | $0 | $4,839,873 |
| 2020-12-14 | $0.01742 | $0.01757 | $0.01730 | $0.01752 | $0 | $4,867,305 |
| 2020-12-15 | $0.01752 | $0.01777 | $0.01736 | $0.01767 | $0 | $4,909,417 |
| 2020-12-16 | $0.01767 | $0.01953 | $0.01756 | $0.01939 | $0 | $5,386,206 |
| 2020-12-17 | $0.01939 | $0.02151 | $0.01932 | $0.02076 | $0 | $5,767,352 |
| 2020-12-18 | $0.02075 | $0.02115 | $0.02038 | $0.02105 | $0 | $5,848,023 |
| 2020-12-19 | $0.02106 | $0.02192 | $0.02077 | $0.02172 | $0 | $6,033,773 |
| 2020-12-20 | $0.02172 | $0.02203 | $0.02106 | $0.02136 | $0 | $5,933,042 |
| 2020-12-21 | $0.02136 | $0.02189 | $0.02017 | $0.02081 | $0 | $5,781,471 |
| 2020-12-22 | $0.02075 | $0.02165 | $0.02041 | $0.02164 | $0 | $6,011,435 |
| 2020-12-23 | $0.02164 | $0.02186 | $0.02077 | $0.02117 | $0 | $5,880,740 |
| 2020-12-24 | $0.02115 | $0.02163 | $0.02073 | $0.02162 | $0 | $6,006,000 |
| 2020-12-25 | $0.02160 | $0.02249 | $0.02135 | $0.02245 | $0 | $6,236,554 |
| 2020-12-26 | $0.02244 | $0.02431 | $0.02232 | $0.02405 | $0 | $6,681,942 |
| 2020-12-27 | $0.02406 | $0.02574 | $0.02359 | $0.02391 | $0 | $6,642,985 |
| 2020-12-28 | $0.02391 | $0.02492 | $0.02385 | $0.02465 | $0 | $6,846,328 |
| 2020-12-29 | $0.02465 | $0.02491 | $0.02365 | $0.02490 | $0 | $6,917,080 |
| 2020-12-30 | $0.02490 | $0.02633 | $0.02490 | $0.02622 | $0 | $7,284,372 |
| 2020-12-31 | $0.02624 | $0.02661 | $0.02566 | $0.02640 | $0 | $7,333,313 |