Wowbit WWB
Xếp hạng #?
22:31:09 29/01/2021
Wowbit (WWB)
Không theo dõi
Lịch sử giá Wowbit (WWB) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.01254 | $0.01261 | $0.01240 | $0.01250 | $0 | $3,472,321 |
| 2020-11-02 | $0.01250 | $0.01257 | $0.01205 | $0.01234 | $0 | $3,427,353 |
| 2020-11-03 | $0.01233 | $0.01273 | $0.01213 | $0.01266 | $0 | $3,517,354 |
| 2020-11-04 | $0.01269 | $0.01294 | $0.01236 | $0.01286 | $0 | $3,572,599 |
| 2020-11-05 | $0.01286 | $0.01429 | $0.01283 | $0.01418 | $0 | $3,938,295 |
| 2020-11-06 | $0.01418 | $0.01447 | $0.01386 | $0.01416 | $0 | $3,934,712 |
| 2020-11-07 | $0.01416 | $0.01432 | $0.01313 | $0.01350 | $0 | $3,749,592 |
| 2020-11-08 | $0.01350 | $0.01423 | $0.01342 | $0.01409 | $0 | $3,912,706 |
| 2020-11-09 | $0.01409 | $0.01436 | $0.01353 | $0.01396 | $0 | $3,876,787 |
| 2020-11-10 | $0.01395 | $0.01406 | $0.01376 | $0.01392 | $0 | $3,865,460 |
| 2020-11-11 | $0.01391 | $0.01448 | $0.01391 | $0.01429 | $0 | $3,969,435 |
| 2020-11-12 | $0.01429 | $0.01484 | $0.01414 | $0.01481 | $0 | $4,114,266 |
| 2020-11-13 | $0.01481 | $0.01498 | $0.01455 | $0.01485 | $0 | $4,124,792 |
| 2020-11-14 | $0.01485 | $0.01485 | $0.01433 | $0.01462 | $0 | $4,061,469 |
| 2020-11-15 | $0.01462 | $0.01467 | $0.01437 | $0.01452 | $0 | $4,033,230 |
| 2020-11-16 | $0.01452 | $0.01530 | $0.01445 | $0.01521 | $0 | $4,225,151 |
| 2020-11-17 | $0.01519 | $0.01618 | $0.01507 | $0.01606 | $0 | $4,460,185 |
| 2020-11-18 | $0.01606 | $0.01674 | $0.01579 | $0.01620 | $0 | $4,500,040 |
| 2020-11-19 | $0.01620 | $0.01649 | $0.01582 | $0.01620 | $0 | $4,498,826 |
| 2020-11-20 | $0.01621 | $0.01708 | $0.01617 | $0.01695 | $0 | $4,707,964 |
| 2020-11-21 | $0.01695 | $0.01723 | $0.01678 | $0.01696 | $0 | $4,711,575 |
| 2020-11-22 | $0.01696 | $0.01701 | $0.01608 | $0.01672 | $0 | $4,643,867 |
| 2020-11-23 | $0.01672 | $0.01703 | $0.01638 | $0.01670 | $0 | $4,638,995 |
| 2020-11-24 | $0.01671 | $0.01761 | $0.01650 | $0.01737 | $0 | $4,825,394 |
| 2020-11-25 | $0.01739 | $0.01765 | $0.01691 | $0.01707 | $0 | $4,741,667 |
| 2020-11-26 | $0.01705 | $0.01717 | $0.01488 | $0.01558 | $0 | $4,328,236 |
| 2020-11-27 | $0.01560 | $0.01587 | $0.01504 | $0.01557 | $0 | $4,324,680 |
| 2020-11-28 | $0.01557 | $0.01625 | $0.01539 | $0.01612 | $0 | $4,478,693 |
| 2020-11-29 | $0.01612 | $0.01664 | $0.01598 | $0.01654 | $0 | $4,595,051 |
| 2020-11-30 | $0.01654 | $0.01797 | $0.01654 | $0.01786 | $0 | $4,961,365 |