Wowbit WWB
Xếp hạng #?
22:31:09 29/01/2021
Wowbit (WWB)
Không theo dõi
Lịch sử giá Wowbit (WWB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.009814 | $0.009950 | $0.009530 | $0.009664 | $0 | $2,684,367 |
| 2020-10-02 | $0.009664 | $0.009699 | $0.009479 | $0.009624 | $0 | $2,673,371 |
| 2020-10-03 | $0.009624 | $0.009645 | $0.009565 | $0.009600 | $0 | $2,666,636 |
| 2020-10-04 | $0.009600 | $0.009724 | $0.009586 | $0.009708 | $0 | $2,696,741 |
| 2020-10-05 | $0.009709 | $0.009822 | $0.009677 | $0.009822 | $0 | $2,728,250 |
| 2020-10-06 | $0.009822 | $0.009826 | $0.009581 | $0.009650 | $0 | $2,680,550 |
| 2020-10-07 | $0.009650 | $0.009719 | $0.009612 | $0.009709 | $0 | $2,696,887 |
| 2020-10-08 | $0.009709 | $0.009961 | $0.009612 | $0.009933 | $0 | $2,759,224 |
| 2020-10-09 | $0.009933 | $0.01010 | $0.009871 | $0.01007 | $0 | $2,796,849 |
| 2020-10-10 | $0.01007 | $0.01041 | $0.01006 | $0.01028 | $0 | $2,855,469 |
| 2020-10-11 | $0.01028 | $0.01040 | $0.01027 | $0.01036 | $0 | $2,877,675 |
| 2020-10-12 | $0.01036 | $0.01065 | $0.01023 | $0.01052 | $0 | $2,920,936 |
| 2020-10-13 | $0.01052 | $0.01052 | $0.01030 | $0.01040 | $0 | $2,888,213 |
| 2020-10-14 | $0.01040 | $0.01050 | $0.01029 | $0.01040 | $0 | $2,889,131 |
| 2020-10-15 | $0.01040 | $0.01053 | $0.01029 | $0.01046 | $0 | $2,905,715 |
| 2020-10-16 | $0.01046 | $0.01050 | $0.01021 | $0.01030 | $0 | $2,861,981 |
| 2020-10-17 | $0.01030 | $0.01036 | $0.01027 | $0.01034 | $0 | $2,871,076 |
| 2020-10-18 | $0.01034 | $0.01045 | $0.01033 | $0.01045 | $0 | $2,902,737 |
| 2020-10-19 | $0.01045 | $0.01074 | $0.01038 | $0.01069 | $0 | $2,968,124 |
| 2020-10-20 | $0.01069 | $0.01092 | $0.01063 | $0.01084 | $0 | $3,012,185 |
| 2020-10-21 | $0.01084 | $0.01200 | $0.01083 | $0.01167 | $0 | $3,241,551 |
| 2020-10-22 | $0.01167 | $0.01198 | $0.01157 | $0.01180 | $0 | $3,277,489 |
| 2020-10-23 | $0.01180 | $0.01184 | $0.01160 | $0.01176 | $0 | $3,268,018 |
| 2020-10-24 | $0.01177 | $0.01196 | $0.01173 | $0.01193 | $0 | $3,314,553 |
| 2020-10-25 | $0.01193 | $0.01213 | $0.01175 | $0.01185 | $0 | $3,292,472 |
| 2020-10-26 | $0.01186 | $0.01204 | $0.01167 | $0.01190 | $0 | $3,304,376 |
| 2020-10-27 | $0.01190 | $0.01252 | $0.01189 | $0.01241 | $0 | $3,447,533 |
| 2020-10-28 | $0.01243 | $0.01259 | $0.01177 | $0.01208 | $0 | $3,354,786 |
| 2020-10-29 | $0.01208 | $0.01239 | $0.01181 | $0.01223 | $0 | $3,396,835 |
| 2020-10-30 | $0.01223 | $0.01242 | $0.01195 | $0.01233 | $0 | $3,424,216 |
| 2020-10-31 | $0.01233 | $0.01277 | $0.01225 | $0.01254 | $0 | $3,483,585 |