Wowbit WWB
Xếp hạng #?
22:31:09 29/01/2021
Wowbit (WWB)
Không theo dõi
Lịch sử giá Wowbit (WWB) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-02 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-03 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-04 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-05 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-06 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-07 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-08 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-09 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-10 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-11 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-12 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-13 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-14 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-15 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-16 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-17 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-18 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-19 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-20 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-21 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-22 | $0.006859 | $0.006859 | $0.006859 | $0.006859 | $0 | $1,905,240 |
| 2020-09-23 | $0.009586 | $0.009589 | $0.009280 | $0.009324 | $0 | $2,590,008 |
| 2020-09-24 | $0.009324 | $0.009802 | $0.009311 | $0.009792 | $0 | $2,719,906 |
| 2020-09-25 | $0.009792 | $0.009808 | $0.009627 | $0.009730 | $0 | $2,702,881 |
| 2020-09-26 | $0.009730 | $0.009803 | $0.009707 | $0.009783 | $0 | $2,717,544 |
| 2020-09-27 | $0.009783 | $0.009832 | $0.009667 | $0.009805 | $0 | $2,723,713 |
| 2020-09-28 | $0.009806 | $0.009960 | $0.009741 | $0.009746 | $0 | $2,707,165 |
| 2020-09-29 | $0.009746 | $0.009883 | $0.009691 | $0.009869 | $0 | $2,741,284 |
| 2020-09-30 | $0.009869 | $0.009871 | $0.009709 | $0.009814 | $0 | $2,726,190 |