Tiền ảo: 33,648 Sàn giao dịch: 780 Vốn hóa: $3,070,259,422,007 Khối lượng (24h): $308,711,310,926 Thị phần: BTC: 60.7%, ETH: 10.0%
Wowbit WWB
Xếp hạng #? 22:31:09 29/01/2021
Wowbit (WWB)
Không theo dõi

Lịch sử giá Wowbit (WWB) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-02$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-03$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-04$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-05$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-06$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-07$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-08$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-09$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-10$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-11$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-12$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-13$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-14$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-15$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-16$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-17$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-18$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-19$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-20$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-21$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-22$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-23$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-24$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-25$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-26$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-27$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-28$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-29$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-30$0.006859$0.006859$0.006859$0.006859$0$1,905,240
2020-01-31$0.006859$0.006859$0.006859$0.006859$0$1,905,240
Lịch sử giá Wowbit (WWB) Tháng 01/2020 - GiaCoin.com
4.0 trên 905 đánh giá