WORM WORM
Xếp hạng #?
01:40:29 07/11/2018
WORM (WORM)
Không hoạt động
Lịch sử giá WORM (WORM) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-13 | $0.0001254 | $0.0001256 | $0.0001244 | $0.0001246 | $343.15 | $14,401.30 |
| 2018-10-14 | $0.0001246 | $0.0001265 | $0.0001246 | $0.0001264 | $215.54 | $14,605.76 |
| 2018-10-16 | $0.0001310 | $0.0001321 | $0.0001309 | $0.0001315 | $50.13 | $15,194.20 |
| 2018-10-17 | $0.0001319 | $0.0001322 | $0.0001299 | $0.0001309 | $49.92 | $15,130.98 |
| 2018-10-19 | $0.0001292 | $0.0001295 | $0.0001285 | $0.0001286 | $43.12 | $14,865.02 |
| 2018-10-20 | $0.0001286 | $0.0001297 | $0.0001283 | $0.0001286 | $41.83 | $14,863.17 |
| 2018-10-21 | $0.0001295 | $0.0001311 | $0.0001288 | $0.0001297 | $2.59 | $14,991.35 |
| 2018-10-22 | $0.0001296 | $0.0001298 | $0.0001285 | $0.0001289 | $2.58 | $14,895.65 |
| 2018-10-23 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $0 | $14,895.65 |
| 2018-10-24 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $0 | $14,895.65 |
| 2018-10-25 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $0 | $14,895.65 |
| 2018-10-26 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $0 | $14,895.65 |
| 2018-10-27 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $0 | $14,895.65 |
| 2018-10-28 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $0 | $14,895.65 |
| 2018-10-29 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $0 | $14,895.65 |
| 2018-10-30 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $0 | $14,895.65 |
| 2018-10-31 | $0.0001289 | $0.0001289 | $0.0001257 | $0.0001257 | $19.22 | $14,534.10 |