WORM WORM
Xếp hạng #?
01:40:29 07/11/2018
WORM (WORM)
Không hoạt động
Lịch sử giá WORM (WORM) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0001438 | $0.0001451 | $0.0001435 | $0.0001437 | $63.52 | $16,609.97 |
| 2018-09-02 | $0.0001438 | $0.0001463 | $0.0001427 | $0.0001458 | $1.46 | $16,847.98 |
| 2018-09-03 | $0.0001458 | $0.0001460 | $0.0001440 | $0.0001458 | $1.46 | $16,849.05 |
| 2018-09-04 | $0.0002189 | $0.0002218 | $0.0002174 | $0.0002206 | $11.03 | $25,495.72 |
| 2018-09-05 | $0.0002208 | $0.0002215 | $0.0002205 | $0.0002211 | $11.05 | $25,545.77 |
| 2018-09-06 | $0.0001292 | $0.0001303 | $0.0001272 | $0.0001302 | $5.46 | $15,044.08 |
| 2018-09-07 | $0.0001300 | $0.0001306 | $0.0001279 | $0.0001290 | $2.41 | $14,906.88 |
| 2018-09-08 | $0.0001291 | $0.0001309 | $0.0001289 | $0.0001306 | $2.44 | $15,095.89 |
| 2018-09-11 | $0.00006346 | $0.00006361 | $0.00006227 | $0.00006295 | $2.18 | $7,275.60 |
| 2018-09-12 | $0.00006296 | $0.0001269 | $0.00006255 | $0.0001267 | $6.08 | $14,647.11 |
| 2018-09-13 | $0.0001268 | $0.0001304 | $0.0001268 | $0.0001299 | $5.20 | $15,017.21 |
| 2018-09-17 | $0.00006470 | $0.00006505 | $0.00006231 | $0.00006266 | $203.99 | $7,242.07 |
| 2018-09-18 | $0.00006267 | $0.0001274 | $0.00006243 | $0.0001270 | $4.61 | $14,676.00 |
| 2018-09-19 | $0.0001271 | $0.0001272 | $0.0001249 | $0.0001250 | $0.6313 | $14,448.72 |
| 2018-09-24 | $0.00006624 | $0.00006660 | $0.00006567 | $0.00006589 | $3.96 | $7,615.96 |
| 2018-09-25 | $0.00006582 | $0.00006585 | $0.00006380 | $0.00006425 | $3.86 | $7,426.51 |
| 2018-09-27 | $0.00006502 | $0.00006716 | $0.00006430 | $0.00006676 | $4.34 | $7,716.33 |
| 2018-09-28 | $0.00006678 | $0.0001358 | $0.00006678 | $0.0001327 | $19.90 | $15,335.12 |
| 2018-09-29 | $0.0001326 | $0.0001326 | $0.00006585 | $0.00006600 | $1.32 | $7,628.68 |
| 2018-09-30 | $0.00006598 | $0.00006648 | $0.00006547 | $0.00006617 | $1.32 | $7,648.19 |