WORM WORM
Xếp hạng #?
01:40:29 07/11/2018
WORM (WORM)
Không hoạt động
Lịch sử giá WORM (WORM) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0003825 | $0.0003836 | $0.0003771 | $0.0003808 | $634.59 | $43,945.41 |
| 2018-07-02 | $0.0003808 | $0.0003810 | $0.0003285 | $0.0003303 | $17.51 | $38,127.17 |
| 2018-07-03 | $0.0003288 | $0.0003987 | $0.0003238 | $0.0003251 | $9.51 | $37,526.96 |
| 2018-07-04 | $0.0003250 | $0.0004683 | $0.0003218 | $0.0004601 | $1,657.71 | $53,106.86 |
| 2018-07-05 | $0.0004611 | $0.0005320 | $0.0004571 | $0.0004576 | $32.02 | $52,810.53 |
| 2018-07-06 | $0.0004575 | $0.0005274 | $0.0003938 | $0.0003966 | $25.89 | $45,780.02 |
| 2018-07-07 | $0.0003960 | $0.0003965 | $0.0003918 | $0.0003930 | $11.24 | $45,358.88 |
| 2018-07-08 | $0.0004038 | $0.0004056 | $0.0004018 | $0.0004025 | $6.04 | $46,459.97 |
| 2018-07-09 | $0.0004024 | $0.0004040 | $0.0003319 | $0.0003334 | $297.51 | $38,478.15 |
| 2018-07-10 | $0.0003331 | $0.0003338 | $0.0003158 | $0.0003159 | $19.20 | $36,488.46 |
| 2018-07-11 | $0.0003160 | $0.0003216 | $0.0003160 | $0.0003178 | $15.26 | $36,704.06 |
| 2018-07-12 | $0.0002478 | $0.0002495 | $0.0002450 | $0.0002495 | $853.57 | $28,811.01 |
| 2018-07-13 | $0.0002497 | $0.0003155 | $0.0002494 | $0.0003127 | $32.21 | $36,116.60 |
| 2018-07-14 | $0.0003118 | $0.0003158 | $0.0003100 | $0.0003134 | $12.53 | $36,190.90 |
| 2018-07-15 | $0.0003133 | $0.0003183 | $0.0002545 | $0.0003178 | $8.01 | $36,709.32 |
| 2018-07-16 | $0.0003182 | $0.0003350 | $0.0003174 | $0.0003350 | $7.10 | $38,695.99 |
| 2018-07-17 | $0.0002700 | $0.0002962 | $0.0002671 | $0.0002931 | $418.10 | $33,856.12 |
| 2018-07-18 | $0.0002930 | $0.0003025 | $0.0002910 | $0.0002950 | $2.36 | $34,077.66 |
| 2018-07-19 | $0.0002949 | $0.0003748 | $0.0002919 | $0.0002987 | $20.46 | $34,497.63 |
| 2018-07-20 | $0.0002989 | $0.0003823 | $0.0002956 | $0.0003668 | $7.34 | $42,374.61 |
| 2018-07-21 | $0.0003667 | $0.0003717 | $0.0002917 | $0.0003702 | $1,119.54 | $42,775.97 |
| 2018-07-22 | $0.0003701 | $0.0003762 | $0.0002949 | $0.0002962 | $7.77 | $34,217.20 |
| 2018-07-23 | $0.0002958 | $0.0003112 | $0.0002958 | $0.0003099 | $1.55 | $35,805.95 |
| 2018-07-24 | $0.0003283 | $0.0003373 | $0.0003259 | $0.0003373 | $33.13 | $38,972.68 |
| 2018-07-25 | $0.0003311 | $0.0003388 | $0.0003250 | $0.0003279 | $32.20 | $37,880.60 |
| 2018-07-29 | $0.0003280 | $0.0003306 | $0.0003268 | $0.0003286 | $149.90 | $37,964.86 |
| 2018-07-30 | $0.0003288 | $0.0003295 | $0.0003150 | $0.0003177 | $144.92 | $36,703.16 |