WORM WORM
Xếp hạng #?
01:40:29 07/11/2018
WORM (WORM)
Không hoạt động
Lịch sử giá WORM (WORM) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0003746 | $0.0003796 | $0.0003739 | $0.0003775 | $16.93 | $43,532.40 |
| 2018-06-02 | $0.0002996 | $0.0003068 | $0.0002286 | $0.0003053 | $272.42 | $35,208.88 |
| 2018-06-03 | $0.0003054 | $0.0003856 | $0.0002302 | $0.0003853 | $1,563.50 | $44,430.55 |
| 2018-06-04 | $0.0003854 | $0.0003865 | $0.0002988 | $0.0002999 | $2.01 | $34,592.18 |
| 2018-06-05 | $0.0003001 | $0.0003004 | $0.0002990 | $0.0002990 | $2.00 | $34,485.91 |
| 2018-06-06 | $0.0003047 | $0.0003845 | $0.0003038 | $0.0003825 | $94.86 | $44,113.19 |
| 2018-06-07 | $0.0003828 | $0.0003874 | $0.0003825 | $0.0003838 | $1.15 | $44,269.60 |
| 2018-06-08 | $0.0003841 | $0.0003849 | $0.0003780 | $0.0003826 | $1.15 | $44,130.84 |
| 2018-06-09 | $0.0003812 | $0.0003820 | $0.0003748 | $0.0003748 | $4.99 | $43,242.91 |
| 2018-06-10 | $0.0003753 | $0.0003753 | $0.0002008 | $0.0002030 | $720.36 | $23,418.47 |
| 2018-06-11 | $0.0002033 | $0.0003463 | $0.0002004 | $0.0003446 | $51.79 | $39,755.58 |
| 2018-06-12 | $0.0003444 | $0.0003444 | $0.0001952 | $0.0001970 | $2.68 | $22,727.82 |
| 2018-06-13 | $0.0001975 | $0.0001987 | $0.0001932 | $0.0001948 | $2.65 | $22,476.85 |
| 2018-06-16 | $0.0002624 | $0.0002629 | $0.0002604 | $0.0002604 | $2.93 | $30,049.71 |
| 2018-06-17 | $0.0002611 | $0.0002631 | $0.0002591 | $0.0002600 | $0.6499 | $29,997.83 |
| 2018-06-18 | $0.0002591 | $0.0002604 | $0.0001944 | $0.0002020 | $1.01 | $23,310.20 |
| 2018-06-19 | $0.0002019 | $0.0003384 | $0.0002009 | $0.0003375 | $836.69 | $38,948.45 |
| 2018-06-20 | $0.0003377 | $0.0004052 | $0.0003293 | $0.0004050 | $1,057.66 | $46,733.35 |
| 2018-06-21 | $0.0004051 | $0.0004069 | $0.0003348 | $0.0003361 | $408.90 | $38,782.85 |
| 2018-06-22 | $0.0003357 | $0.0003363 | $0.0002465 | $0.0003026 | $4.02 | $34,912.39 |
| 2018-06-23 | $0.0003026 | $0.0003119 | $0.0003021 | $0.0003084 | $1.32 | $35,583.85 |
| 2018-06-24 | $0.0003083 | $0.0003128 | $0.0002889 | $0.0003081 | $9.63 | $35,557.13 |
| 2018-06-25 | $0.0003075 | $0.0003085 | $0.0002439 | $0.0002499 | $1.78 | $28,840.98 |
| 2018-06-26 | $0.0002499 | $0.0003117 | $0.0002431 | $0.0002433 | $39.32 | $28,080.85 |
| 2018-06-27 | $0.0002432 | $0.0002464 | $0.0002406 | $0.0002453 | $2.42 | $28,306.86 |
| 2018-06-28 | $0.0002454 | $0.0002461 | $0.0002434 | $0.0002438 | $2.41 | $28,136.11 |
| 2018-06-29 | $0.0002932 | $0.0003151 | $0.0002918 | $0.0003098 | $0.9295 | $35,757.73 |
| 2018-06-30 | $0.0003102 | $0.0003233 | $0.0003102 | $0.0003202 | $0.9606 | $36,957.86 |