WorldPay WOP
Xếp hạng #?
04:34:22 25/09/2016
WorldPay (WOP)
Không hoạt động
Lịch sử giá WorldPay (WOP) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-07 | $0.00003866 | $0.00003866 | $0.00003671 | $0.00003838 | $0.1702 | $0 |
| 2016-07-08 | $0.00003843 | $0.00003883 | $0.00003819 | $0.00003869 | $0.1716 | $0 |
| 2016-07-09 | $0.00002624 | $0.00002651 | $0.00002534 | $0.00002604 | $52.96 | $0 |
| 2016-07-10 | $0.00002604 | $0.00002609 | $0.00002565 | $0.00002580 | $52.36 | $0 |
| 2016-07-11 | $0.00002597 | $0.00002602 | $0.00002580 | $0.00002591 | $0.3322 | $0 |
| 2016-07-12 | $0.00002591 | $0.00002607 | $0.00002587 | $0.00002590 | $0.3321 | $0 |
| 2016-07-19 | $0.00005379 | $0.00009421 | $0.00005355 | $0.00009421 | $0.4048 | $0 |
| 2016-07-20 | $0.00009420 | $0.00009421 | $0.00008643 | $0.00008656 | $0.2359 | $0 |
| 2016-07-21 | $0.00008654 | $0.00008661 | $0.00008585 | $0.00008643 | $0.2356 | $0 |
| 2016-07-22 | $0.0001466 | $0.0001512 | $0.0001436 | $0.0001496 | $95.16 | $0 |
| 2016-07-23 | $0.0001496 | $0.0001707 | $0.0001492 | $0.0001705 | $21.17 | $0 |
| 2016-07-24 | $0.0001704 | $0.0001705 | $0.0001439 | $0.0001455 | $0.00005290 | $0 |
| 2016-07-25 | $0.0001455 | $0.0001641 | $0.0001451 | $0.0001635 | $1.46 | $0 |
| 2016-07-26 | $0.0001635 | $0.0001639 | $0.0001615 | $0.0001635 | $0.4449 | $0 |
| 2016-07-30 | $0.0001707 | $0.0001707 | $0.0001701 | $0.0001703 | $2.04 | $0 |
| 2016-07-31 | $0.0001703 | $0.0001724 | $0.0001623 | $0.0001625 | $27.97 | $0 |