WorldPay WOP
Xếp hạng #?
04:34:22 25/09/2016
WorldPay (WOP)
Không hoạt động
Lịch sử giá WorldPay (WOP) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-10 | $0.00003682 | $0.00003682 | $0.00003592 | $0.00003605 | $0.1803 | $0 |
| 2016-05-11 | $0.00003607 | $0.00003630 | $0.00003607 | $0.00003630 | $0.1815 | $0 |
| 2016-05-13 | $0.00003637 | $0.00003640 | $0.00002731 | $0.00002734 | $6.10 | $0 |
| 2016-05-14 | $0.00002734 | $0.00002741 | $0.00001819 | $0.00001823 | $0.9113 | $0 |
| 2016-05-15 | $0.00001823 | $0.00001824 | $0.00001823 | $0.00001823 | $0.9117 | $0 |
| 2016-05-19 | $0.00003142 | $0.00004041 | $0.00003142 | $0.00003957 | $14.84 | $0 |
| 2016-05-20 | $0.00003948 | $0.00003996 | $0.00003937 | $0.00003993 | $9.75 | $0 |
| 2016-05-22 | $0.00002641 | $0.00002641 | $0.00002636 | $0.00002637 | $0.2368 | $0 |
| 2016-05-23 | $0.00002636 | $0.00003110 | $0.00002633 | $0.00003110 | $5.87 | $0 |
| 2016-05-24 | $0.00003109 | $0.00003117 | $0.00002669 | $0.00002676 | $4.37 | $0 |
| 2016-05-25 | $0.00002676 | $0.00002702 | $0.00002676 | $0.00002693 | $1.35 | $0 |
| 2016-05-26 | $0.00001810 | $0.00002719 | $0.00001360 | $0.00002267 | $2,705.91 | $0 |
| 2016-05-27 | $0.00002267 | $0.00009562 | $0.00001362 | $0.00003316 | $153.92 | $0 |
| 2016-05-28 | $0.00003314 | $0.00003528 | $0.00003309 | $0.00003495 | $0.1395 | $0 |
| 2016-05-29 | $0.00003174 | $0.00003324 | $0.00003111 | $0.00003153 | $1.58 | $0 |
| 2016-05-30 | $0.00003157 | $0.00003266 | $0.00003138 | $0.00003262 | $1.63 | $0 |