World Gold Coin WGC
Xếp hạng #?
08:04:42 15/05/2017
World Gold Coin (WGC)
Không hoạt động
Lịch sử giá World Gold Coin (WGC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.02320 | $0.04429 | $0.02310 | $0.03690 | $6,119.05 | $26,233.07 |
| 2016-08-02 | $0.03691 | $0.04235 | $0.02898 | $0.03112 | $1,732.77 | $23,495.05 |
| 2016-08-03 | $0.03119 | $0.03409 | $0.02881 | $0.02892 | $3,700.00 | $23,189.58 |
| 2016-08-04 | $0.02892 | $0.03200 | $0.02574 | $0.02776 | $1,724.24 | $23,502.61 |
| 2016-08-05 | $0.02776 | $0.03172 | $0.02579 | $0.02653 | $2,409.96 | $23,660.49 |
| 2016-08-06 | $0.02653 | $0.03926 | $0.02565 | $0.02878 | $3,002.96 | $26,986.19 |
| 2016-08-07 | $0.02878 | $0.03211 | $0.02576 | $0.02602 | $1,832.28 | $25,574.17 |
| 2016-08-08 | $0.02602 | $0.03146 | $0.01213 | $0.02311 | $3,082.55 | $23,775.77 |
| 2016-08-09 | $0.02311 | $0.02950 | $0.02047 | $0.02356 | $1,734.60 | $25,315.77 |
| 2016-08-10 | $0.02356 | $0.02977 | $0.02350 | $0.02602 | $2,282.96 | $29,126.13 |
| 2016-08-11 | $0.02602 | $0.03017 | $0.02361 | $0.02361 | $2,544.22 | $27,476.20 |
| 2016-08-12 | $0.02359 | $0.03247 | $0.02002 | $0.03197 | $3,823.12 | $38,697.00 |
| 2016-08-13 | $0.03195 | $0.03466 | $0.02694 | $0.03278 | $3,279.44 | $41,164.99 |
| 2016-08-14 | $0.03278 | $0.05772 | $0.03228 | $0.04290 | $7,528.26 | $55,838.12 |
| 2016-08-15 | $0.04290 | $0.05731 | $0.03971 | $0.03972 | $6,307.43 | $53,476.45 |
| 2016-08-16 | $0.03972 | $0.05535 | $0.03411 | $0.03820 | $4,946.66 | $53,174.88 |
| 2016-08-17 | $0.03822 | $0.05503 | $0.03409 | $0.03848 | $9,003.71 | $55,320.77 |
| 2016-08-18 | $0.03852 | $0.04250 | $0.03505 | $0.03507 | $3,784.32 | $52,003.94 |
| 2016-08-19 | $0.03506 | $0.03842 | $0.02591 | $0.02591 | $2,002.43 | $39,600.76 |
| 2016-08-20 | $0.02593 | $0.03205 | $0.02590 | $0.02724 | $1,606.38 | $42,880.30 |
| 2016-08-21 | $0.02725 | $0.04892 | $0.02722 | $0.03081 | $6,219.07 | $49,911.07 |
| 2016-08-22 | $0.02908 | $0.03291 | $0.02800 | $0.02827 | $1,694.77 | $47,089.01 |
| 2016-08-23 | $0.02827 | $0.02988 | $0.02593 | $0.02596 | $2,542.15 | $44,435.26 |
| 2016-08-24 | $0.02596 | $0.02835 | $0.02456 | $0.02458 | $2,201.97 | $43,182.50 |
| 2016-08-25 | $0.02458 | $0.02879 | $0.02438 | $0.02689 | $2,842.77 | $48,453.15 |
| 2016-08-26 | $0.02688 | $0.02956 | $0.02628 | $0.02669 | $4,257.50 | $49,299.08 |
| 2016-08-27 | $0.02668 | $0.02789 | $0.02412 | $0.02412 | $1,674.58 | $45,661.95 |
| 2016-08-28 | $0.02412 | $0.02566 | $0.02122 | $0.02125 | $1,582.56 | $41,199.13 |
| 2016-08-29 | $0.02126 | $0.02841 | $0.02014 | $0.02296 | $4,634.60 | $45,566.91 |
| 2016-08-30 | $0.02296 | $0.04392 | $0.02161 | $0.02629 | $16,601.00 | $53,360.49 |
| 2016-08-31 | $0.02629 | $0.03450 | $0.02562 | $0.02762 | $12,862.80 | $57,318.48 |