Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,293,452,111,831 Khối lượng (24h): $164,027,696,467 Thị phần: BTC: 56.3%, ETH: 12.3%
Woodshares WS
Xếp hạng #? 04:24:20 15/11/2016
Woodshares (WS)
Không hoạt động

Lịch sử giá Woodshares (WS) Tháng 03/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-03-01$0.003296$0.003296$0.002955$0.003013$1.52$30,752.85
2016-03-02$0.003013$0.003443$0.003013$0.003121$1.57$31,863.53
2016-03-05$0.002993$0.003222$0.002850$0.002963$3.05$30,247.03
2016-03-06$0.002961$0.003115$0.002926$0.003111$3.20$31,761.34
2016-03-07$0.003467$0.003553$0.003446$0.003521$1.41$35,945.55
2016-03-08$0.003520$0.003714$0.003484$0.003526$1.41$35,990.57
2016-03-09$0.003942$0.003942$0.003441$0.003759$4.09$38,375.35
2016-03-10$0.003722$0.003815$0.003722$0.003804$4.13$38,831.36
2016-03-14$0.004531$0.004531$0.004268$0.004459$2.69$45,517.03
2016-03-15$0.004459$0.005551$0.004459$0.005184$3.12$52,915.97
2016-03-17$0.008938$0.01352$0.008226$0.01064$26.37$108,639
2016-03-18$0.01011$0.01501$0.009526$0.01010$25.02$103,111
2016-03-21$0.008565$0.009495$0.007845$0.008233$17.55$84,046.94
2016-03-22$0.008233$0.009848$0.008055$0.008377$0.1668$85,517.05
2016-03-23$0.008401$0.008908$0.008401$0.008810$0.1754$89,936.77
2016-03-26$0.005756$0.006905$0.005756$0.006904$1.38$70,482.75
2016-03-27$0.006905$0.006915$0.005169$0.005413$1.08$55,260.42
2016-03-28$0.005800$0.005809$0.005323$0.005479$8.01$55,934.58
2016-03-29$0.005454$0.005678$0.005454$0.005517$8.07$56,318.62
Lịch sử giá Woodshares (WS) Tháng 03/2016 - GiaCoin.com
5 trên 804 đánh giá