Woodshares WS
Xếp hạng #?
04:24:20 15/11/2016
Woodshares (WS)
Không hoạt động
Lịch sử giá Woodshares (WS) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.003759 | $0.003760 | $0.003369 | $0.003669 | $3.30 | $37,453.84 |
| 2016-02-02 | $0.003670 | $0.003821 | $0.003643 | $0.003809 | $3.42 | $38,885.87 |
| 2016-02-08 | $0.004575 | $0.004751 | $0.004367 | $0.004598 | $1.77 | $46,939.16 |
| 2016-02-09 | $0.004599 | $0.004906 | $0.004332 | $0.004580 | $1.77 | $46,750.92 |
| 2016-02-10 | $0.003112 | $0.003316 | $0.002844 | $0.003189 | $3.38 | $32,553.92 |
| 2016-02-11 | $0.003045 | $0.003385 | $0.002872 | $0.003206 | $11.02 | $32,726.13 |
| 2016-02-12 | $0.003206 | $0.003493 | $0.003171 | $0.003446 | $0.03833 | $35,181.56 |
| 2016-02-13 | $0.003406 | $0.003962 | $0.003406 | $0.003906 | $0.04344 | $39,871.70 |
| 2016-02-15 | $0.004505 | $0.004579 | $0.004391 | $0.004421 | $3.96 | $45,130.34 |
| 2016-02-16 | $0.004419 | $0.004665 | $0.004069 | $0.004380 | $1.75 | $44,717.41 |
| 2016-02-20 | $0.004197 | $0.004230 | $0.003769 | $0.003928 | $2.75 | $40,095.36 |
| 2016-02-21 | $0.003923 | $0.004218 | $0.003606 | $0.003834 | $1.21 | $39,142.31 |
| 2016-02-22 | $0.003836 | $0.003838 | $0.003287 | $0.003336 | $32.12 | $34,060.27 |
| 2016-02-23 | $0.003340 | $0.003340 | $0.003040 | $0.003072 | $1.49 | $31,358.11 |
| 2016-02-24 | $0.003073 | $0.003149 | $0.003073 | $0.003144 | $1.53 | $32,097.50 |
| 2016-02-25 | $0.003289 | $0.003414 | $0.003097 | $0.003230 | $0.5982 | $32,976.75 |
| 2016-02-26 | $0.003229 | $0.003315 | $0.002957 | $0.003058 | $0.5664 | $31,221.32 |