Woodshares WS
Xếp hạng #?
04:24:20 15/11/2016
Woodshares (WS)
Không hoạt động
Lịch sử giá Woodshares (WS) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.003386 | $0.003685 | $0.003377 | $0.003620 | $0.007964 | $36,953.43 |
| 2016-01-03 | $0.003338 | $0.003530 | $0.003338 | $0.003366 | $2.73 | $34,364.89 |
| 2016-01-04 | $0.003367 | $0.003558 | $0.003360 | $0.003549 | $5.18 | $36,224.65 |
| 2016-01-05 | $0.003548 | $0.003753 | $0.003473 | $0.003581 | $5.23 | $36,559.59 |
| 2016-01-08 | $0.003585 | $0.003604 | $0.003532 | $0.003575 | $5.73 | $36,491.09 |
| 2016-01-09 | $0.003574 | $0.003592 | $0.003323 | $0.003562 | $5.71 | $36,361.44 |
| 2016-01-11 | $0.003080 | $0.003333 | $0.002936 | $0.003132 | $0.02770 | $31,970.61 |
| 2016-01-12 | $0.003132 | $0.003384 | $0.002578 | $0.002776 | $0.02455 | $28,335.51 |
| 2016-01-14 | $0.0008426 | $0.0008735 | $0.0008275 | $0.0008494 | $0.08180 | $8,670.78 |
| 2016-01-15 | $0.0008493 | $0.004677 | $0.0007926 | $0.004203 | $6.15 | $42,901.65 |
| 2016-01-16 | $0.004187 | $0.005087 | $0.003938 | $0.004124 | $2.65 | $42,103.35 |
| 2016-01-17 | $0.004123 | $0.004152 | $0.003610 | $0.004001 | $2.57 | $40,839.35 |
| 2016-01-18 | $0.003469 | $0.004068 | $0.003295 | $0.004063 | $14.07 | $41,473.59 |
| 2016-01-19 | $0.004065 | $0.004424 | $0.002680 | $0.002684 | $10.52 | $27,396.95 |
| 2016-01-25 | $0.002534 | $0.002695 | $0.002308 | $0.002415 | $2.99 | $24,657.73 |
| 2016-01-26 | $0.002415 | $0.002776 | $0.002415 | $0.002710 | $3.36 | $27,667.88 |
| 2016-01-30 | $0.003846 | $0.003846 | $0.003659 | $0.003698 | $0.3698 | $37,746.11 |
| 2016-01-31 | $0.003698 | $0.003818 | $0.003568 | $0.003669 | $0.3669 | $37,452.82 |