Woodshares WS
Xếp hạng #?
04:24:20 15/11/2016
Woodshares (WS)
Không hoạt động
Lịch sử giá Woodshares (WS) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.004797 | $0.005484 | $0.004346 | $0.005263 | $7.12 | $53,727.94 |
| 2015-12-02 | $0.005247 | $0.005247 | $0.004737 | $0.004900 | $6.63 | $50,020.36 |
| 2015-12-03 | $0.004624 | $0.005238 | $0.004609 | $0.005237 | $1.06 | $53,459.97 |
| 2015-12-04 | $0.005236 | $0.005476 | $0.004747 | $0.005023 | $1.02 | $51,275.99 |
| 2015-12-06 | $0.004670 | $0.004867 | $0.004444 | $0.004451 | $7.20 | $45,441.90 |
| 2015-12-07 | $0.004420 | $0.004743 | $0.003944 | $0.004064 | $5.54 | $41,486.25 |
| 2015-12-08 | $0.004063 | $0.004664 | $0.004032 | $0.004664 | $6.36 | $47,609.34 |
| 2015-12-09 | $0.004849 | $0.004894 | $0.004848 | $0.004891 | $30.28 | $49,927.26 |
| 2015-12-10 | $0.004894 | $0.004916 | $0.004108 | $0.004893 | $30.30 | $49,953.09 |
| 2015-12-11 | $0.005080 | $0.005091 | $0.004769 | $0.005027 | $4.35 | $51,313.76 |
| 2015-12-12 | $0.005038 | $0.005045 | $0.004060 | $0.004568 | $3.95 | $46,635.05 |
| 2015-12-14 | $0.005440 | $0.005553 | $0.004582 | $0.004600 | $3.90 | $46,957.84 |
| 2015-12-15 | $0.004598 | $0.004981 | $0.004542 | $0.004962 | $4.21 | $50,657.97 |
| 2015-12-19 | $0.004813 | $0.004817 | $0.004813 | $0.004817 | $0.9462 | $49,172.76 |
| 2015-12-20 | $0.004819 | $0.004927 | $0.004364 | $0.004656 | $0.9146 | $47,530.23 |
| 2015-12-21 | $0.003539 | $0.004212 | $0.003524 | $0.003808 | $4.10 | $38,871.78 |
| 2015-12-22 | $0.003808 | $0.003955 | $0.003569 | $0.003891 | $4.19 | $39,718.67 |
| 2015-12-23 | $0.004039 | $0.004045 | $0.004036 | $0.004036 | $2.16 | $41,205.83 |
| 2015-12-24 | $0.004039 | $0.004625 | $0.003972 | $0.004328 | $2.32 | $44,183.31 |
| 2015-12-25 | $0.003958 | $0.003959 | $0.003953 | $0.003954 | $3.91 | $40,366.09 |
| 2015-12-26 | $0.003955 | $0.004113 | $0.003685 | $0.003797 | $3.80 | $38,761.23 |
| 2015-12-27 | $0.003792 | $0.003832 | $0.003366 | $0.003832 | $3.83 | $39,120.66 |
| 2015-12-31 | $0.003330 | $0.003684 | $0.003085 | $0.003385 | $0.007448 | $34,559.97 |