Woodshares WS
Xếp hạng #?
04:24:20 15/11/2016
Woodshares (WS)
Không hoạt động
Lịch sử giá Woodshares (WS) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-02 | $0.008110 | $0.008332 | $0.006961 | $0.006976 | $2.74 | $71,210.61 |
| 2015-11-03 | $0.006986 | $0.008178 | $0.004429 | $0.005188 | $1.05 | $52,961.19 |
| 2015-11-04 | $0.005217 | $0.005238 | $0.003925 | $0.005079 | $5.08 | $51,846.23 |
| 2015-11-05 | $0.005244 | $0.006175 | $0.003814 | $0.004558 | $20.51 | $46,528.99 |
| 2015-11-06 | $0.004547 | $0.005595 | $0.004159 | $0.005243 | $18.35 | $53,520.20 |
| 2015-11-13 | $0.004473 | $0.004623 | $0.004434 | $0.004617 | $18.62 | $47,135.37 |
| 2015-11-14 | $0.004619 | $0.004890 | $0.004589 | $0.004654 | $18.77 | $47,510.42 |
| 2015-11-17 | $0.004438 | $0.004483 | $0.004306 | $0.004457 | $0.8986 | $45,499.17 |
| 2015-11-18 | $0.004458 | $0.004466 | $0.004234 | $0.004379 | $0.8828 | $44,697.81 |
| 2015-11-19 | $0.005581 | $0.005677 | $0.005546 | $0.005677 | $2.09 | $57,957.17 |
| 2015-11-20 | $0.005683 | $0.005973 | $0.005056 | $0.005792 | $2.13 | $59,122.87 |
| 2015-11-22 | $0.003867 | $0.003867 | $0.003867 | $0.003867 | $2.75 | $39,480.61 |
| 2015-11-23 | $0.003723 | $0.004697 | $0.003692 | $0.003844 | $2.74 | $39,245.82 |
| 2015-11-24 | $0.003845 | $0.003845 | $0.003845 | $0.003845 | $2.74 | $39,251.84 |
| 2015-11-25 | $0.006055 | $0.006208 | $0.005987 | $0.006113 | $31.86 | $62,401.29 |
| 2015-11-26 | $0.006107 | $0.006537 | $0.005914 | $0.006047 | $31.51 | $61,730.70 |