Woodshares WS
Xếp hạng #?
04:24:20 15/11/2016
Woodshares (WS)
Không hoạt động
Lịch sử giá Woodshares (WS) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-03 | $0.005761 | $0.006110 | $0.005681 | $0.005951 | $2.42 | $60,754.17 |
| 2015-10-04 | $0.005945 | $0.005950 | $0.005877 | $0.005892 | $2.40 | $60,145.64 |
| 2015-10-05 | $0.005731 | $0.005934 | $0.005728 | $0.005802 | $0.8072 | $59,229.14 |
| 2015-10-06 | $0.005805 | $0.006124 | $0.005354 | $0.005430 | $1.30 | $55,427.84 |
| 2015-10-07 | $0.005430 | $0.005464 | $0.005094 | $0.005100 | $0.8218 | $52,058.36 |
| 2015-10-08 | $0.005101 | $0.005325 | $0.005006 | $0.005325 | $3.43 | $54,361.06 |
| 2015-10-09 | $0.005356 | $0.005522 | $0.005356 | $0.005366 | $3.46 | $54,780.22 |
| 2015-10-10 | $0.005121 | $0.005390 | $0.005067 | $0.005390 | $0.8687 | $55,027.26 |
| 2015-10-11 | $0.005392 | $0.005398 | $0.005189 | $0.005189 | $0.8362 | $52,969.15 |
| 2015-10-12 | $0.005163 | $0.005257 | $0.005115 | $0.005117 | $8.25 | $52,233.74 |
| 2015-10-13 | $0.005116 | $0.005499 | $0.004947 | $0.004968 | $1.08 | $50,717.08 |
| 2015-10-14 | $0.004973 | $0.005213 | $0.004617 | $0.004702 | $2.42 | $47,998.38 |
| 2015-10-15 | $0.004699 | $0.005578 | $0.004384 | $0.005578 | $1.80 | $56,938.38 |
| 2015-10-16 | $0.005576 | $0.005618 | $0.004059 | $0.004949 | $0.8139 | $50,517.40 |
| 2015-10-17 | $0.004954 | $0.005315 | $0.004790 | $0.005296 | $0.8711 | $54,067.57 |
| 2015-10-19 | $0.005042 | $0.005046 | $0.005042 | $0.005046 | $0.5079 | $51,512.21 |
| 2015-10-20 | $0.005045 | $0.005583 | $0.004826 | $0.005232 | $0.5267 | $53,412.20 |
| 2015-10-22 | $0.005564 | $0.005571 | $0.004857 | $0.005179 | $3.38 | $52,865.64 |
| 2015-10-23 | $0.005181 | $0.005184 | $0.005172 | $0.005184 | $3.39 | $52,919.33 |
| 2015-10-25 | $0.004990 | $0.005331 | $0.004147 | $0.004979 | $2.83 | $50,830.19 |
| 2015-10-26 | $0.004989 | $0.004995 | $0.004172 | $0.004753 | $2.70 | $48,518.30 |
| 2015-10-28 | $0.004745 | $0.005077 | $0.004422 | $0.004680 | $0.7268 | $47,772.27 |
| 2015-10-29 | $0.004683 | $0.004856 | $0.004373 | $0.004841 | $0.7519 | $49,416.43 |