WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00002060 | $0.00002244 | $0.00002044 | $0.00002125 | $0 | $915.04 |
| 2021-01-02 | $0.00002125 | $0.00002161 | $0.00002052 | $0.00002052 | $0 | $883.34 |
| 2021-01-03 | $0.00002052 | $0.00002231 | $0.00001999 | $0.00002185 | $0 | $940.69 |
| 2021-01-04 | $0.00002190 | $0.00002664 | $0.00002101 | $0.00002652 | $0 | $1,142.07 |
| 2021-01-05 | $0.00002651 | $0.00003370 | $0.00002440 | $0.00003126 | $0 | $1,345.86 |
| 2021-01-06 | $0.00003127 | $0.00006155 | $0.00003118 | $0.00005479 | $0 | $2,359.11 |
| 2021-01-07 | $0.00005470 | $0.00006458 | $0.00004863 | $0.00005071 | $0 | $2,183.29 |
| 2021-01-08 | $0.00005069 | $0.00005304 | $0.00004321 | $0.00004860 | $0 | $2,092.51 |
| 2021-01-09 | $0.00004861 | $0.00005299 | $0.00004599 | $0.00004994 | $0 | $2,150.39 |
| 2021-01-10 | $0.00005007 | $0.00005239 | $0.00004291 | $0.00004639 | $0 | $1,997.46 |
| 2021-01-11 | $0.00004634 | $0.00004634 | $0.00003444 | $0.00004379 | $0 | $1,885.36 |
| 2021-01-12 | $0.00004369 | $0.00004990 | $0.00004123 | $0.00004509 | $0 | $1,941.61 |
| 2021-01-13 | $0.00004522 | $0.00004943 | $0.00004455 | $0.00004879 | $0 | $2,100.93 |
| 2021-01-14 | $0.00004880 | $0.00005125 | $0.00004625 | $0.00004857 | $0 | $2,091.28 |
| 2021-01-15 | $0.00004857 | $0.00004987 | $0.00004229 | $0.00004573 | $0 | $1,969.01 |
| 2021-01-16 | $0.00004573 | $0.00004969 | $0.00004476 | $0.00004691 | $0 | $2,019.93 |
| 2021-01-17 | $0.00004687 | $0.00005110 | $0.00004623 | $0.00004862 | $0 | $2,093.41 |
| 2021-01-18 | $0.00004872 | $0.00004934 | $0.00004735 | $0.00004811 | $0 | $2,071.38 |