WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00008064 | $0.00008121 | $0.00007100 | $0.00007363 | $0 | $3,170.24 |
| 2020-12-02 | $0.00007359 | $0.00007500 | $0.00007116 | $0.00007389 | $0 | $3,181.62 |
| 2020-12-03 | $0.00007388 | $0.00007557 | $0.00007195 | $0.00007356 | $0 | $3,167.21 |
| 2020-12-04 | $0.00007354 | $0.00007502 | $0.00006413 | $0.00006504 | $0 | $2,800.59 |
| 2020-12-05 | $0.00006498 | $0.00007018 | $0.00004250 | $0.00004290 | $0 | $1,847.16 |
| 2020-12-06 | $0.00004293 | $0.00004490 | $0.00004202 | $0.00004386 | $0 | $1,888.56 |
| 2020-12-07 | $0.00004391 | $0.00006806 | $0.00004248 | $0.00006724 | $0 | $2,895.35 |
| 2020-12-08 | $0.00006722 | $0.00006722 | $0.00005992 | $0.00006091 | $0 | $2,622.66 |
| 2020-12-09 | $0.00006097 | $0.00006510 | $0.00002562 | $0.00004306 | $0 | $1,854.07 |
| 2020-12-10 | $0.00004306 | $0.00004419 | $0.00002587 | $0.00002587 | $0 | $1,114.06 |
| 2020-12-11 | $0.00002586 | $0.00004004 | $0.00002447 | $0.00003782 | $0 | $1,628.51 |
| 2020-12-12 | $0.00003779 | $0.00004101 | $0.00002425 | $0.00003975 | $0 | $1,711.54 |
| 2020-12-13 | $0.00003974 | $0.00004480 | $0.00002502 | $0.00004364 | $0 | $1,878.87 |
| 2020-12-14 | $0.00004371 | $0.00004452 | $0.00002680 | $0.00004240 | $0 | $1,825.76 |
| 2020-12-15 | $0.00004244 | $0.00004274 | $0.00002656 | $0.00002675 | $0 | $1,151.69 |
| 2020-12-16 | $0.00002673 | $0.00003079 | $0.00002567 | $0.00003069 | $0 | $1,321.57 |
| 2020-12-17 | $0.00003072 | $0.00003314 | $0.00002903 | $0.00002984 | $0 | $1,284.97 |
| 2020-12-18 | $0.00002984 | $0.00003033 | $0.00002851 | $0.00002971 | $0 | $1,279.26 |
| 2020-12-19 | $0.00002971 | $0.00003015 | $0.00002896 | $0.00002920 | $0 | $1,257.07 |
| 2020-12-20 | $0.00002918 | $0.00002921 | $0.00002821 | $0.00002841 | $0 | $1,223.11 |
| 2020-12-21 | $0.00002841 | $0.00002888 | $0.00002585 | $0.00002670 | $0 | $1,149.63 |
| 2020-12-22 | $0.00002670 | $0.00002724 | $0.00002473 | $0.00002601 | $0 | $1,120.11 |
| 2020-12-23 | $0.00002603 | $0.00002604 | $0.00001816 | $0.00002037 | $0 | $877.23 |
| 2020-12-24 | $0.00002030 | $0.00002653 | $0.00002007 | $0.00002566 | $0 | $1,104.73 |
| 2020-12-25 | $0.00002562 | $0.00002673 | $0.00002389 | $0.00002448 | $0 | $1,053.93 |
| 2020-12-26 | $0.00002449 | $0.00002490 | $0.00002325 | $0.00002360 | $0 | $1,016.33 |
| 2020-12-27 | $0.00002360 | $0.00002487 | $0.00002174 | $0.00002328 | $0 | $1,002.24 |
| 2020-12-28 | $0.00002327 | $0.00002475 | $0.00002281 | $0.00002316 | $0 | $997.08 |
| 2020-12-29 | $0.00002317 | $0.00002388 | $0.00002071 | $0.00002228 | $0 | $959.35 |
| 2020-12-30 | $0.00002228 | $0.00002235 | $0.00002085 | $0.00002116 | $0 | $910.99 |
| 2020-12-31 | $0.00002117 | $0.00002121 | $0.00001997 | $0.00002062 | $0 | $887.67 |