Tiền ảo: 32,940 Sàn giao dịch: 771 Vốn hóa: $3,273,498,806,790 Khối lượng (24h): $147,345,627,642 Thị phần: BTC: 57.5%, ETH: 12.1%
WOLLO WLO
Xếp hạng #? 20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi

Lịch sử giá WOLLO (WLO) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.00001167$0.00002358$0.00001152$0.00002354$0.2361$1,013.69
2020-11-02$0.00002354$0.00002378$0.00002267$0.00002270$3.94$977.28
2020-11-03$0.00002270$0.00007567$0.00002207$0.00007456$0.7465$3,210.25
2020-11-04$0.00007456$0.00007546$0.00007219$0.00007444$0$3,205.29
2020-11-05$0.00007444$0.00008195$0.00007356$0.00008001$0$3,444.96
2020-11-06$0.00008001$0.00008497$0.00001247$0.00001278$0$550.39
2020-11-07$0.00001278$0.00001309$0.00001195$0.00001211$0$521.39
2020-11-08$0.00001211$0.00008256$0.00001200$0.00008133$0$3,501.93
2020-11-09$0.00008133$0.00008186$0.00007806$0.00007949$0$3,422.69
2020-11-10$0.00007948$0.00008198$0.00007912$0.00007963$0$3,428.81
2020-11-11$0.00007963$0.00008185$0.00007949$0.00008049$0$3,465.61
2020-11-12$0.00008049$0.00008068$0.00007913$0.00008046$0$3,464.57
2020-11-13$0.00008046$0.00008218$0.00007982$0.00008211$0$3,535.55
2020-11-14$0.00008211$0.00008385$0.00008083$0.00008095$0$3,485.59
2020-11-15$0.00008096$0.00008198$0.00007903$0.00008009$0$3,448.64
2020-11-16$0.00008009$0.00008210$0.00007939$0.00008169$0$3,517.21
2020-11-17$0.00008375$0.00008759$0.00008325$0.00008586$0$3,696.74
2020-11-18$0.00008586$0.00008631$0.00008175$0.00008340$0$3,591.09
2020-11-19$0.00008341$0.00008544$0.00008143$0.00008370$0$3,603.92
2020-11-20$0.00008370$0.00008809$0.00008357$0.00008809$0$3,792.91
2020-11-21$0.00008809$0.0001087$0.00008809$0.0001081$0$4,655.94
2020-11-22$0.0001081$0.0001136$0.00009726$0.0001033$0$4,446.73
2020-11-23$0.0001033$0.0001308$0.0001015$0.0001298$0$5,587.93
2020-11-24$0.0001303$0.0001960$0.0001303$0.0001944$0$8,371.02
2020-11-25$0.0001950$0.0002292$0.0001831$0.0001951$0$8,401.01
2020-11-26$0.0001947$0.0002036$0.0001476$0.0001669$0$7,185.42
2020-11-27$0.0001671$0.0002058$0.0001635$0.0002058$0$8,860.41
2020-11-28$0.0002059$0.0002185$0.00007837$0.00007992$0$3,441.13
2020-11-29$0.00007988$0.00008073$0.00007569$0.00007753$0$3,338.26
2020-11-30$0.00007750$0.00008161$0.00005943$0.00008064$0$3,472.05
Lịch sử giá WOLLO (WLO) Tháng 11/2020 - GiaCoin.com
5 trên 789 đánh giá