Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,315,844,340,897 Khối lượng (24h): $152,291,658,445 Thị phần: BTC: 57.3%, ETH: 12.2%
WOLLO WLO
Xếp hạng #? 20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi

Lịch sử giá WOLLO (WLO) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0007697$0.0009010$0.00003200$0.0003500$9,170.50$15,069.60
2020-10-02$0.0003500$0.0003880$0.0002270$0.0002350$503.57$10,118.51
2020-10-03$0.0002350$0.0002350$0.0002350$0.0002350$72.03$10,118.51
2020-10-04$0.0002350$0.0002718$0.0001935$0.0002420$45.94$10,418.93
2020-10-05$0.0002420$0.0002420$0.0001731$0.0001799$479.09$7,746.99
2020-10-06$0.0001799$0.0002286$0.0001773$0.0002000$64.77$8,611.50
2020-10-07$0.0002000$0.0002900$0.0002000$0.0002879$187.87$12,396.23
2020-10-08$0.0002879$0.0002879$0.0001981$0.0002013$5.75$8,669.20
2020-10-09$0.0002013$0.0003190$0.0002013$0.0003190$375.26$13,735.34
2020-10-10$0.0003190$0.0003629$0.0003190$0.0003616$1.40$15,570.19
2020-10-11$0.0003616$0.0004007$0.0003202$0.0004000$60.43$17,223.00
2020-10-12$0.0004000$0.0004826$0.0003000$0.0004490$74.34$19,332.82
2020-10-13$0.0004490$0.0004490$0.0001999$0.0002005$1,752.21$8,630.94
2020-10-14$0.0002005$0.0002923$0.00004411$0.00004411$1,099.70$1,899.10
2020-10-15$0.00004411$0.00009182$0.00004410$0.00009141$0$3,935.92
2020-10-16$0.00009141$0.0005512$0.00008952$0.0005509$0.000005510$23,721.10
2020-10-17$0.0005509$0.0005849$0.0005453$0.0005734$0$24,689.74
2020-10-18$0.0005734$0.0005752$0.0005556$0.0005569$0$23,976.76
2020-10-19$0.0005569$0.0006108$0.0005566$0.0005967$0$25,693.90
2020-10-20$0.0005967$0.0006058$0.0005652$0.0005663$0$24,385.31
2020-10-21$0.0005663$0.0005869$0.000009960$0.00008277$8.08$3,564.05
2020-10-22$0.00008277$0.00008628$0.00001045$0.00001049$1.86$451.65
2020-10-23$0.00001049$0.00001122$0.00001034$0.00001090$0.01352$469.42
2020-10-24$0.00001090$0.00001120$0.00001086$0.00001113$0.0005564$479.34
2020-10-25$0.00001113$0.00006844$0.00001106$0.00006652$6.02$2,863.99
2020-10-26$0.00006651$0.00006738$0.00006417$0.00006472$0$2,786.79
2020-10-27$0.00006473$0.00006641$0.00001063$0.00001072$0.0009255$461.46
2020-10-28$0.00001072$0.00006516$0.00001066$0.00006279$5.96$2,703.70
2020-10-29$0.00006279$0.00006311$0.00006054$0.00006189$0$2,664.65
2020-10-30$0.00006188$0.00006270$0.00001127$0.00001154$0.0000001700$496.77
2020-10-31$0.00001154$0.00001195$0.00001151$0.00001167$0$502.67
Lịch sử giá WOLLO (WLO) Tháng 10/2020 - GiaCoin.com
5 trên 789 đánh giá