WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001160 | $0.001419 | $0.001160 | $0.001419 | $257.22 | $61,107.20 |
| 2020-09-02 | $0.001419 | $0.001424 | $0.001220 | $0.001399 | $895.58 | $60,233.13 |
| 2020-09-03 | $0.001399 | $0.001399 | $0.001162 | $0.001162 | $102.61 | $50,032.81 |
| 2020-09-04 | $0.001162 | $0.001340 | $0.001162 | $0.001170 | $147.82 | $50,377.27 |
| 2020-09-05 | $0.001170 | $0.001360 | $0.001165 | $0.001320 | $345.51 | $56,835.89 |
| 2020-09-06 | $0.001320 | $0.001320 | $0.001320 | $0.001320 | $0.7469 | $56,835.89 |
| 2020-09-07 | $0.001320 | $0.001320 | $0.001100 | $0.001149 | $1,277.37 | $49,473.06 |
| 2020-09-08 | $0.001149 | $0.001149 | $0.001103 | $0.001103 | $66.02 | $47,470.89 |
| 2020-09-09 | $0.001103 | $0.001308 | $0.001012 | $0.001012 | $67.47 | $43,587.10 |
| 2020-09-10 | $0.001012 | $0.001012 | $0.001010 | $0.001010 | $446.15 | $43,488.07 |
| 2020-09-11 | $0.001010 | $0.001013 | $0.001010 | $0.001013 | $38.42 | $43,617.24 |
| 2020-09-12 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | $38.42 | $43,617.24 |
| 2020-09-13 | $0.001013 | $0.001039 | $0.001013 | $0.001038 | $406.61 | $44,693.68 |
| 2020-09-14 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $18.81 | $44,693.68 |
| 2020-09-15 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $18.81 | $44,693.68 |
| 2020-09-16 | $0.001038 | $0.001041 | $0.0006651 | $0.0008358 | $2,385.44 | $35,985.73 |
| 2020-09-17 | $0.0008358 | $0.0008358 | $0.0008358 | $0.0008358 | $19.48 | $35,985.73 |
| 2020-09-18 | $0.0008358 | $0.0009499 | $0.0008358 | $0.0009499 | $1.91 | $40,899.88 |
| 2020-09-19 | $0.0009499 | $0.0009700 | $0.0009499 | $0.0009700 | $48.76 | $41,765.77 |
| 2020-09-20 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 | $43.81 | $41,765.77 |
| 2020-09-21 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 | $43.81 | $41,765.77 |
| 2020-09-22 | $0.0009700 | $0.0009829 | $0.0009700 | $0.0009776 | $17.60 | $42,092.58 |
| 2020-09-23 | $0.0009775 | $0.001072 | $0.00001768 | $0.00004386 | $287.50 | $1,888.57 |
| 2020-09-24 | $0.0008392 | $0.0008517 | $0.00001668 | $0.0006187 | $444.70 | $26,640.65 |
| 2020-09-25 | $0.0006187 | $0.0008104 | $0.0001960 | $0.0008069 | $13.02 | $34,744.33 |
| 2020-09-26 | $0.0008069 | $0.0008110 | $0.0007399 | $0.0007543 | $147.49 | $32,477.74 |
| 2020-09-27 | $0.0007543 | $0.0008265 | $0.0001461 | $0.0008260 | $8.27 | $35,563.44 |
| 2020-09-28 | $0.0008260 | $0.0008266 | $0.0007400 | $0.0007400 | $1,002.21 | $31,862.55 |
| 2020-09-29 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 | $1,002.21 | $31,862.55 |
| 2020-09-30 | $0.0007400 | $0.0007707 | $0.0007400 | $0.0007697 | $123.91 | $33,141.35 |