WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.002235 | $0.003719 | $0.002220 | $0.003686 | $3,124.78 | $158,690 |
| 2020-07-02 | $0.003687 | $0.004511 | $0.002384 | $0.004470 | $8,141.40 | $192,478 |
| 2020-07-03 | $0.004469 | $0.005229 | $0.001948 | $0.003095 | $2,706.69 | $133,268 |
| 2020-07-04 | $0.003153 | $0.003189 | $0.001900 | $0.002186 | $499.30 | $94,139.43 |
| 2020-07-05 | $0.002186 | $0.002214 | $0.002101 | $0.002101 | $6.19 | $90,476.83 |
| 2020-07-06 | $0.002101 | $0.002159 | $0.001776 | $0.001813 | $779.01 | $78,057.66 |
| 2020-07-07 | $0.001813 | $0.002112 | $0.001767 | $0.001767 | $539.86 | $76,065.82 |
| 2020-07-08 | $0.001767 | $0.003089 | $0.001767 | $0.002836 | $2,233.36 | $122,123 |
| 2020-07-09 | $0.002836 | $0.003157 | $0.002065 | $0.002822 | $5,097.12 | $121,496 |
| 2020-07-10 | $0.002822 | $0.002828 | $0.001984 | $0.002176 | $420.08 | $93,676.65 |
| 2020-07-11 | $0.002176 | $0.003534 | $0.002175 | $0.003525 | $4,385.94 | $151,786 |
| 2020-07-12 | $0.003525 | $0.004587 | $0.002664 | $0.002666 | $791.71 | $114,792 |
| 2020-07-13 | $0.002666 | $0.004474 | $0.002519 | $0.003736 | $5,424.59 | $160,853 |
| 2020-07-14 | $0.003736 | $0.005569 | $0.003636 | $0.005446 | $9,336.26 | $234,472 |
| 2020-07-15 | $0.005446 | $0.005804 | $0.003888 | $0.005587 | $6,907.09 | $240,549 |
| 2020-07-16 | $0.005586 | $0.005982 | $0.003322 | $0.003322 | $1,602.77 | $143,035 |
| 2020-07-17 | $0.003322 | $0.003590 | $0.002752 | $0.003566 | $721.29 | $153,524 |
| 2020-07-18 | $0.003565 | $0.003648 | $0.002513 | $0.003648 | $656.72 | $157,082 |
| 2020-07-19 | $0.003648 | $0.003680 | $0.002939 | $0.003025 | $393.21 | $130,234 |
| 2020-07-20 | $0.003026 | $0.003035 | $0.002871 | $0.002901 | $77.32 | $124,925 |
| 2020-07-21 | $0.002901 | $0.004561 | $0.002377 | $0.003530 | $1,630.26 | $151,973 |
| 2020-07-22 | $0.003530 | $0.003759 | $0.002497 | $0.003755 | $192.19 | $161,661 |
| 2020-07-23 | $0.003755 | $0.004059 | $0.002901 | $0.003467 | $860.04 | $149,279 |
| 2020-07-24 | $0.003467 | $0.003467 | $0.002893 | $0.003217 | $677.94 | $138,536 |
| 2020-07-25 | $0.003217 | $0.003260 | $0.002928 | $0.002931 | $38.81 | $126,214 |
| 2020-07-26 | $0.002931 | $0.002931 | $0.002903 | $0.002903 | $548.58 | $124,996 |
| 2020-07-27 | $0.002903 | $0.002903 | $0.002900 | $0.002900 | $139.20 | $124,867 |
| 2020-07-28 | $0.002900 | $0.002900 | $0.002900 | $0.002900 | $110.93 | $124,867 |
| 2020-07-29 | $0.002900 | $0.002900 | $0.002900 | $0.002900 | $110.93 | $124,867 |
| 2020-07-30 | $0.002900 | $0.002900 | $0.002900 | $0.002900 | $110.93 | $124,867 |
| 2020-07-31 | $0.002900 | $0.002900 | $0.002900 | $0.002900 | $110.93 | $124,867 |