Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,443,729,769,211 Khối lượng (24h): $146,761,871,017 Thị phần: BTC: 56.7%, ETH: 12.3%
WOLLO WLO
Xếp hạng #? 20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi

Lịch sử giá WOLLO (WLO) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.001750$0.002076$0.001701$0.002069$12.08$89,085.96
2020-06-02$0.002069$0.002300$0.002058$0.002300$4,603.96$99,032.21
2020-06-03$0.002300$0.002300$0.001702$0.001738$732.25$74,838.23
2020-06-04$0.001738$0.001999$0.001734$0.001930$322.16$83,103.62
2020-06-05$0.001930$0.001930$0.001930$0.001930$141.19$83,100.97
2020-06-06$0.001930$0.001930$0.001919$0.001919$18.81$82,623.03
2020-06-07$0.001919$0.001919$0.001746$0.001910$196.44$82,231.21
2020-06-08$0.001910$0.001910$0.001910$0.001910$7.64$82,231.21
2020-06-09$0.001910$0.001910$0.001910$0.001910$7.64$82,231.21
2020-06-10$0.001910$0.001910$0.001769$0.001769$69.94$76,175.36
2020-06-11$0.001769$0.002172$0.001769$0.002140$175.92$92,132.39
2020-06-12$0.002139$0.002188$0.001751$0.001751$26.33$75,397.98
2020-06-13$0.001751$0.001898$0.001751$0.001898$3.28$81,705.90
2020-06-14$0.001898$0.001898$0.001898$0.001898$74.01$81,705.90
2020-06-15$0.001898$0.002065$0.001898$0.002062$115.08$88,787.52
2020-06-16$0.002062$0.002890$0.002062$0.002777$148.72$119,588
2020-06-17$0.002778$0.002779$0.001898$0.001932$67.21$83,191.27
2020-06-18$0.001932$0.002143$0.001815$0.001820$166.72$78,349.15
2020-06-19$0.001820$0.001907$0.001723$0.001907$11.44$82,123.56
2020-06-20$0.001907$0.001907$0.001907$0.001907$11.44$82,123.56
2020-06-21$0.001907$0.005582$0.001765$0.002261$3,120.77$97,368.97
2020-06-22$0.002261$0.004492$0.001975$0.004488$11,048.23$193,238
2020-06-23$0.004488$0.004497$0.002243$0.002243$2,944.66$96,566.76
2020-06-24$0.002243$0.002501$0.002200$0.002221$6.89$95,620.60
2020-06-25$0.002221$0.002229$0.001766$0.001766$176.33$76,042.17
2020-06-26$0.001766$0.001917$0.001765$0.001909$264.05$82,184.29
2020-06-27$0.001909$0.002190$0.001902$0.002186$393.79$94,103.26
2020-06-28$0.002186$0.002561$0.001803$0.002546$207.04$109,630
2020-06-29$0.002546$0.004457$0.002145$0.002863$791.80$123,291
2020-06-30$0.002863$0.003660$0.001851$0.002227$809.96$95,871.24
Lịch sử giá WOLLO (WLO) Tháng 06/2020 - GiaCoin.com
5 trên 789 đánh giá