WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.004054 | $0.004443 | $0.004001 | $0.004188 | $503.17 | $180,323 |
| 2020-03-02 | $0.004188 | $0.004399 | $0.003782 | $0.004271 | $666.88 | $183,880 |
| 2020-03-03 | $0.004271 | $0.004271 | $0.003997 | $0.004067 | $390.92 | $175,118 |
| 2020-03-04 | $0.004067 | $0.004836 | $0.004060 | $0.004102 | $1,257.34 | $176,625 |
| 2020-03-05 | $0.004102 | $0.004814 | $0.004102 | $0.004287 | $419.56 | $184,595 |
| 2020-03-06 | $0.004287 | $0.004680 | $0.004285 | $0.004368 | $463.99 | $188,086 |
| 2020-03-07 | $0.004368 | $0.004490 | $0.003493 | $0.004194 | $856.13 | $180,574 |
| 2020-03-08 | $0.004194 | $0.004194 | $0.003648 | $0.004021 | $346.38 | $173,124 |
| 2020-03-09 | $0.004021 | $0.004291 | $0.003475 | $0.003475 | $452.22 | $149,617 |
| 2020-03-10 | $0.003475 | $0.004272 | $0.003473 | $0.003603 | $411.79 | $155,138 |
| 2020-03-11 | $0.003603 | $0.004017 | $0.003001 | $0.003863 | $834.41 | $166,343 |
| 2020-03-12 | $0.003863 | $0.003863 | $0.002082 | $0.002082 | $798.35 | $89,627.01 |
| 2020-03-13 | $0.002082 | $0.004584 | $0.001402 | $0.002539 | $2,173.32 | $109,307 |
| 2020-03-14 | $0.002539 | $0.003525 | $0.002300 | $0.002455 | $452.01 | $105,716 |
| 2020-03-15 | $0.002455 | $0.002977 | $0.002455 | $0.002780 | $400.34 | $119,681 |
| 2020-03-16 | $0.002780 | $0.002780 | $0.001783 | $0.002508 | $535.24 | $108,005 |
| 2020-03-17 | $0.002509 | $0.002510 | $0.001576 | $0.002311 | $334.83 | $99,521.80 |
| 2020-03-18 | $0.002311 | $0.002330 | $0.001598 | $0.001807 | $393.67 | $77,803.69 |
| 2020-03-19 | $0.001807 | $0.003197 | $0.001794 | $0.002992 | $1,249.29 | $128,826 |
| 2020-03-20 | $0.002992 | $0.002992 | $0.002069 | $0.002171 | $804.02 | $93,498.22 |
| 2020-03-21 | $0.002171 | $0.002488 | $0.001880 | $0.002455 | $316.33 | $105,726 |
| 2020-03-22 | $0.002455 | $0.002456 | $0.001742 | $0.001744 | $239.13 | $75,071.09 |
| 2020-03-23 | $0.001744 | $0.002498 | $0.001725 | $0.002498 | $744.52 | $107,556 |
| 2020-03-24 | $0.002498 | $0.002805 | $0.001887 | $0.002102 | $520.14 | $90,523.67 |
| 2020-03-25 | $0.002102 | $0.002501 | $0.002102 | $0.002133 | $256.46 | $91,831.63 |
| 2020-03-26 | $0.002133 | $0.002416 | $0.002133 | $0.002171 | $180.44 | $93,495.54 |
| 2020-03-27 | $0.002171 | $0.002413 | $0.002171 | $0.002197 | $182.85 | $94,583.42 |
| 2020-03-28 | $0.002197 | $0.002365 | $0.001860 | $0.002365 | $481.10 | $101,822 |
| 2020-03-29 | $0.002365 | $0.002365 | $0.001810 | $0.002232 | $405.44 | $96,123.50 |
| 2020-03-30 | $0.002232 | $0.002232 | $0.001827 | $0.002222 | $427.51 | $95,678.06 |
| 2020-03-31 | $0.002222 | $0.002365 | $0.001889 | $0.001910 | $164.72 | $82,248.43 |