WolfCoin WLF
Xếp hạng #?
01:59:21 19/04/2015
WolfCoin (WLF)
Không hoạt động
Lịch sử giá WolfCoin (WLF)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-14 | $0.000004503 | $0.000004508 | $0.000004391 | $0.000004416 | $6.12 | $7.60 |
| 2015-04-13 | $0.00002596 | $0.00002605 | $0.000004448 | $0.000004504 | $6.24 | $7.75 |
| 2015-04-12 | $0.00002837 | $0.00002846 | $0.00002589 | $0.00002595 | $8.86 | $44.69 |
| 2015-04-11 | $0.00002831 | $0.00002874 | $0.00002809 | $0.00002838 | $0.8640 | $48.86 |
| 2015-04-10 | $0.00002920 | $0.00002920 | $0.00002791 | $0.00002829 | $2.08 | $48.71 |
| 2015-04-09 | $0.00001566 | $0.00005609 | $0.00001154 | $0.00002920 | $1.54 | $50.27 |
| 2015-04-08 | $0.00004245 | $0.00006167 | $0.00001494 | $0.00001552 | $1.15 | $26.72 |
| 2015-04-07 | $0.0001088 | $0.0001088 | $0.00004245 | $0.00004245 | $5.20 | $73.09 |
| 2015-04-06 | $0.00003423 | $0.0001143 | $0.00003290 | $0.0001088 | $0.2370 | $187.36 |
| 2015-04-05 | $0.00009131 | $0.00009440 | $0.00003304 | $0.00003422 | $0.004908 | $58.92 |
| 2015-04-04 | $0.00003233 | $0.00009819 | $0.00003156 | $0.00009135 | $0.3843 | $157.28 |
| 2015-04-03 | $0.00009030 | $0.00009925 | $0.00003203 | $0.00003237 | $0.001026 | $55.72 |
| 2015-04-02 | $0.00008431 | $0.00009127 | $0.00008368 | $0.00009031 | $1.98 | $155.49 |
| 2015-04-01 | $0.00008243 | $0.00009611 | $0.00003112 | $0.00008431 | $1.42 | $145.16 |