WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-04 | $0.02431 | $0.02520 | $0.02399 | $0.02520 | $113.50 | $290,443 |
| 2018-01-05 | $0.02520 | $0.02687 | $0.02479 | $0.02665 | $120.07 | $307,250 |
| 2018-01-07 | $0.02725 | $0.02758 | $0.02708 | $0.02723 | $95.83 | $313,940 |
| 2018-01-08 | $0.02720 | $0.02730 | $0.02151 | $0.02522 | $88.09 | $290,708 |
| 2018-01-09 | $0.02515 | $0.02770 | $0.02447 | $0.02669 | $29.05 | $307,683 |
| 2018-01-10 | $0.02673 | $0.02850 | $0.02505 | $0.02850 | $15.32 | $328,498 |
| 2018-01-11 | $0.02846 | $0.02857 | $0.02440 | $0.02681 | $40.04 | $309,089 |
| 2018-01-12 | $0.02699 | $0.02847 | $0.02620 | $0.02804 | $2.80 | $323,279 |
| 2018-01-14 | $0.02762 | $0.02768 | $0.02653 | $0.02758 | $7.79 | $317,909 |
| 2018-01-15 | $0.02738 | $0.02880 | $0.02265 | $0.02266 | $22.07 | $261,166 |
| 2018-01-16 | $0.02268 | $0.02638 | $0.02031 | $0.02296 | $26.71 | $264,680 |
| 2018-01-17 | $0.02284 | $0.02543 | $0.01852 | $0.02219 | $50.69 | $255,826 |
| 2018-01-18 | $0.02228 | $0.02488 | $0.02140 | $0.02279 | $28.35 | $262,750 |
| 2018-01-19 | $0.02255 | $0.02404 | $0.02206 | $0.02295 | $5.60 | $264,590 |
| 2018-01-20 | $0.03249 | $0.03388 | $0.03215 | $0.03305 | $260.12 | $381,018 |
| 2018-01-21 | $0.03313 | $0.03313 | $0.02903 | $0.02966 | $31.55 | $341,897 |
| 2018-01-22 | $0.03006 | $0.03087 | $0.02931 | $0.03059 | $32.54 | $352,622 |
| 2018-01-27 | $0.02882 | $0.02980 | $0.02797 | $0.02919 | $2.27 | $336,520 |
| 2018-01-28 | $0.02934 | $0.03224 | $0.02925 | $0.03135 | $110.54 | $361,381 |
| 2018-01-29 | $0.03132 | $0.03173 | $0.03014 | $0.03112 | $12.44 | $358,793 |
| 2018-01-30 | $0.03114 | $0.03120 | $0.01967 | $0.01990 | $387.02 | $229,422 |
| 2018-01-31 | $0.01993 | $0.02059 | $0.01918 | $0.02008 | $384.38 | $231,430 |