WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-07 | $0.007892 | $0.008008 | $0.007757 | $0.007924 | $4.43 | $91,341.29 |
| 2017-11-08 | $0.007899 | $0.008237 | $0.007852 | $0.008211 | $4.60 | $94,656.13 |
| 2017-11-10 | $0.008317 | $0.008371 | $0.007484 | $0.007654 | $2.37 | $88,232.32 |
| 2017-11-11 | $0.007627 | $0.007900 | $0.007618 | $0.007778 | $2.41 | $89,659.54 |
| 2017-11-17 | $0.008592 | $0.01246 | $0.008592 | $0.01204 | $4.98 | $138,762 |
| 2017-11-18 | $0.01199 | $0.01217 | $0.008498 | $0.008660 | $0.7840 | $99,822.64 |
| 2017-11-19 | $0.008643 | $0.01274 | $0.008543 | $0.01263 | $1.04 | $145,638 |
| 2017-11-20 | $0.01263 | $0.01298 | $0.01248 | $0.01287 | $1.06 | $148,345 |
| 2017-11-21 | $0.01272 | $0.01314 | $0.01253 | $0.01271 | $2.90 | $146,494 |
| 2017-11-22 | $0.01274 | $0.01290 | $0.01269 | $0.01289 | $2.94 | $148,561 |
| 2017-11-26 | $0.01462 | $0.01463 | $0.01457 | $0.01463 | $1.96 | $168,601 |
| 2017-11-27 | $0.01463 | $0.01530 | $0.01463 | $0.01528 | $5.32 | $176,099 |
| 2017-11-28 | $0.01532 | $0.01567 | $0.01517 | $0.01563 | $3.88 | $180,227 |