WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.007362 | $0.007517 | $0.007292 | $0.007517 | $2.21 | $86,654.79 |
| 2017-10-02 | $0.007514 | $0.007572 | $0.007509 | $0.007529 | $2.22 | $86,795.65 |
| 2017-10-05 | $0.007727 | $0.007816 | $0.007687 | $0.007739 | $0.7739 | $89,215.85 |
| 2017-10-06 | $0.007739 | $0.007906 | $0.006409 | $0.006471 | $2.30 | $74,596.57 |
| 2017-10-07 | $0.006473 | $0.006491 | $0.006419 | $0.006441 | $2.29 | $74,246.71 |
| 2017-10-09 | $0.008193 | $0.008718 | $0.008178 | $0.008568 | $3.77 | $98,766.14 |
| 2017-10-10 | $0.008567 | $0.008822 | $0.008464 | $0.008527 | $3.50 | $98,292.25 |
| 2017-10-11 | $0.008525 | $0.008701 | $0.008458 | $0.008641 | $2.51 | $99,606.04 |
| 2017-10-12 | $0.007435 | $0.008190 | $0.007435 | $0.008190 | $7.96 | $94,412.67 |
| 2017-10-13 | $0.008215 | $0.008874 | $0.008163 | $0.008531 | $8.29 | $98,341.82 |
| 2017-10-15 | $0.008242 | $0.008623 | $0.008210 | $0.008537 | $0.7512 | $98,406.72 |
| 2017-10-16 | $0.008538 | $0.008641 | $0.008350 | $0.008599 | $0.7567 | $99,124.30 |
| 2017-10-23 | $0.006814 | $0.006953 | $0.006570 | $0.006819 | $4.53 | $78,606.64 |
| 2017-10-24 | $0.006804 | $0.006804 | $0.006455 | $0.006631 | $4.40 | $76,442.47 |
| 2017-10-25 | $0.009263 | $0.009710 | $0.009209 | $0.009692 | $0.5735 | $111,727 |
| 2017-10-26 | $0.009691 | $0.01007 | $0.009628 | $0.01007 | $0.5959 | $116,089 |