WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.001178 | $0.001191 | $0.001099 | $0.001128 | $7.92 | $169,240 |
| 2020-12-02 | $0.001128 | $0.001159 | $0.001101 | $0.001152 | $0 | $172,826 |
| 2020-12-03 | $0.001152 | $0.001174 | $0.001136 | $0.001167 | $181.03 | $175,030 |
| 2020-12-04 | $0.001167 | $0.001171 | $0.001122 | $0.001122 | $0 | $168,317 |
| 2020-12-05 | $0.001122 | $0.001150 | $0.0007616 | $0.0007662 | $8.04 | $114,923 |
| 2020-12-06 | $0.0007662 | $0.001939 | $0.0007559 | $0.001934 | $260.79 | $290,081 |
| 2020-12-07 | $0.001935 | $0.001941 | $0.001893 | $0.001919 | $0.5500 | $287,901 |
| 2020-12-08 | $0.001919 | $0.001928 | $0.001827 | $0.001832 | $7.26 | $274,800 |
| 2020-12-09 | $0.001832 | $0.001836 | $0.001076 | $0.001114 | $194.33 | $167,084 |
| 2020-12-10 | $0.001113 | $0.001113 | $0.001077 | $0.001096 | $0 | $164,451 |
| 2020-12-11 | $0.001096 | $0.001257 | $0.001060 | $0.001084 | $0 | $162,644 |
| 2020-12-12 | $0.001083 | $0.001135 | $0.001083 | $0.001128 | $0 | $169,180 |
| 2020-12-13 | $0.001128 | $0.001163 | $0.001124 | $0.001149 | $0 | $172,321 |
| 2020-12-14 | $0.001148 | $0.001158 | $0.001141 | $0.001155 | $0 | $173,297 |
| 2020-12-15 | $0.001155 | $0.001172 | $0.001145 | $0.001165 | $0 | $174,797 |
| 2020-12-16 | $0.001165 | $0.001288 | $0.001158 | $0.001278 | $0 | $191,773 |
| 2020-12-17 | $0.001279 | $0.001419 | $0.001274 | $0.001369 | $0 | $205,343 |
| 2020-12-18 | $0.001368 | $0.001394 | $0.001344 | $0.001387 | $0 | $208,087 |
| 2020-12-19 | $0.001388 | $0.001445 | $0.001370 | $0.001432 | $0 | $214,769 |
| 2020-12-20 | $0.001432 | $0.001453 | $0.001389 | $0.001411 | $0 | $211,703 |
| 2020-12-21 | $0.001408 | $0.001444 | $0.001330 | $0.001372 | $0 | $205,846 |
| 2020-12-22 | $0.001368 | $0.001427 | $0.001346 | $0.001427 | $0 | $214,034 |
| 2020-12-23 | $0.001427 | $0.001441 | $0.001370 | $0.001395 | $0 | $209,193 |
| 2020-12-24 | $0.001394 | $0.001426 | $0.001367 | $0.001426 | $0 | $213,840 |
| 2020-12-25 | $0.001424 | $0.001483 | $0.001408 | $0.001480 | $0 | $222,049 |
| 2020-12-26 | $0.001480 | $0.001603 | $0.001471 | $0.001586 | $0 | $237,907 |
| 2020-12-27 | $0.001587 | $0.001697 | $0.001555 | $0.001579 | $0 | $236,814 |
| 2020-12-28 | $0.001577 | $0.001643 | $0.001572 | $0.001625 | $0 | $243,759 |
| 2020-12-29 | $0.001625 | $0.001625 | $0.0007888 | $0.0008209 | $0 | $123,135 |
| 2020-12-30 | $0.0008209 | $0.0008680 | $0.0008209 | $0.0008650 | $0 | $129,751 |
| 2020-12-31 | $0.0008652 | $0.0008774 | $0.0008461 | $0.0008703 | $0 | $130,549 |