WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001833 | $0.001859 | $0.001386 | $0.001805 | $11.68 | $270,797 |
| 2020-10-02 | $0.001805 | $0.001918 | $0.001801 | $0.001904 | $0 | $285,551 |
| 2020-10-03 | $0.001904 | $0.001904 | $0.001366 | $0.001477 | $4.22 | $221,536 |
| 2020-10-04 | $0.001477 | $0.001817 | $0.001475 | $0.001814 | $0 | $272,045 |
| 2020-10-05 | $0.001814 | $0.001835 | $0.001808 | $0.001835 | $0 | $275,224 |
| 2020-10-06 | $0.001835 | $0.001836 | $0.001790 | $0.001803 | $0 | $270,412 |
| 2020-10-07 | $0.001803 | $0.001804 | $0.001376 | $0.001707 | $348.87 | $256,056 |
| 2020-10-08 | $0.001707 | $0.001707 | $0.001373 | $0.001419 | $7.64 | $212,854 |
| 2020-10-09 | $0.001419 | $0.001443 | $0.001410 | $0.001438 | $0 | $215,757 |
| 2020-10-10 | $0.001438 | $0.001487 | $0.001437 | $0.001469 | $0 | $220,279 |
| 2020-10-11 | $0.001469 | $0.001829 | $0.001468 | $0.001821 | $0.001821 | $273,221 |
| 2020-10-12 | $0.001821 | $0.001872 | $0.001799 | $0.001849 | $0 | $277,328 |
| 2020-10-13 | $0.001849 | $0.001849 | $0.001811 | $0.001828 | $0 | $274,222 |
| 2020-10-14 | $0.001828 | $0.001846 | $0.001809 | $0.001829 | $0.5766 | $274,309 |
| 2020-10-15 | $0.001829 | $0.001829 | $0.001469 | $0.001494 | $4.82 | $224,155 |
| 2020-10-16 | $0.001494 | $0.001500 | $0.001459 | $0.001472 | $0.3453 | $220,781 |
| 2020-10-17 | $0.001472 | $0.001708 | $0.001467 | $0.001704 | $185.53 | $255,557 |
| 2020-10-18 | $0.001704 | $0.001723 | $0.001702 | $0.001723 | $0 | $258,376 |
| 2020-10-19 | $0.001723 | $0.001770 | $0.001711 | $0.001761 | $0 | $264,196 |
| 2020-10-20 | $0.001761 | $0.001800 | $0.001752 | $0.001787 | $0 | $268,118 |
| 2020-10-21 | $0.001787 | $0.001978 | $0.001785 | $0.001924 | $0 | $288,534 |
| 2020-10-22 | $0.001924 | $0.001974 | $0.001908 | $0.001945 | $0 | $291,733 |
| 2020-10-23 | $0.001945 | $0.001952 | $0.001913 | $0.001939 | $0 | $290,889 |
| 2020-10-24 | $0.001940 | $0.001972 | $0.001933 | $0.001967 | $0 | $295,032 |
| 2020-10-25 | $0.001966 | $0.001999 | $0.001937 | $0.001954 | $0 | $293,066 |
| 2020-10-26 | $0.001955 | $0.001955 | $0.001154 | $0.001177 | $1,500.52 | $176,475 |
| 2020-10-27 | $0.001177 | $0.001238 | $0.001175 | $0.001227 | $0 | $184,121 |
| 2020-10-28 | $0.001229 | $0.001245 | $0.001164 | $0.001194 | $0 | $179,168 |
| 2020-10-29 | $0.001194 | $0.003267 | $0.001186 | $0.002016 | $2,580.02 | $302,356 |
| 2020-10-30 | $0.002016 | $0.002997 | $0.001970 | $0.002032 | $569.24 | $304,793 |
| 2020-10-31 | $0.002032 | $0.003015 | $0.002029 | $0.002067 | $154.70 | $310,077 |