WITChain WIT
Xếp hạng #?
10:17:45 23/10/2020
WITChain (WIT)
Không theo dõi
Lịch sử giá WITChain (WIT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00005753 | $0.00005836 | $0.00005584 | $0.00005663 | $0 | $112,126 |
| 2020-10-02 | $0.00005663 | $0.00005683 | $0.00005547 | $0.00005634 | $0 | $111,558 |
| 2020-10-03 | $0.00005634 | $0.00005650 | $0.00005601 | $0.00005621 | $0 | $111,299 |
| 2020-10-04 | $0.00005621 | $0.00005697 | $0.00005613 | $0.00005687 | $0 | $112,598 |
| 2020-10-05 | $0.00005687 | $0.00005751 | $0.00005667 | $0.00005750 | $0 | $113,860 |
| 2020-10-06 | $0.00005751 | $0.00005753 | $0.00005603 | $0.00005643 | $0 | $111,731 |
| 2020-10-07 | $0.00005643 | $0.00005682 | $0.00005616 | $0.00005676 | $0 | $112,391 |
| 2020-10-08 | $0.00005676 | $0.00005825 | $0.00005617 | $0.00005809 | $0 | $115,010 |
| 2020-10-09 | $0.00005809 | $0.00005917 | $0.00005772 | $0.00005898 | $0 | $116,777 |
| 2020-10-10 | $0.00005898 | $0.00006099 | $0.00005894 | $0.00006019 | $0 | $119,179 |
| 2020-10-11 | $0.00006019 | $0.00006090 | $0.00006014 | $0.00006067 | $0 | $120,131 |
| 2020-10-12 | $0.00006067 | $0.00006243 | $0.00005988 | $0.00006165 | $0 | $122,075 |
| 2020-10-13 | $0.00006165 | $0.00006165 | $0.00006036 | $0.00006094 | $0 | $120,664 |
| 2020-10-14 | $0.00006094 | $0.00006157 | $0.00006028 | $0.00006094 | $0 | $120,666 |
| 2020-10-15 | $0.00006094 | $0.00006165 | $0.00006024 | $0.00006125 | $0 | $121,275 |
| 2020-10-16 | $0.00006125 | $0.00006150 | $0.00005974 | $0.00006027 | $0 | $119,340 |
| 2020-10-17 | $0.00006027 | $0.00006063 | $0.00006007 | $0.00006048 | $0 | $119,749 |
| 2020-10-18 | $0.00006048 | $0.00006120 | $0.00006042 | $0.00006120 | $0 | $121,174 |
| 2020-10-19 | $0.00006120 | $0.00006283 | $0.00006079 | $0.00006251 | $0 | $123,769 |
| 2020-10-20 | $0.00006251 | $0.00006372 | $0.00006220 | $0.00006327 | $0 | $125,281 |
| 2020-10-21 | $0.00006327 | $0.00006993 | $0.00006319 | $0.00006804 | $0 | $134,720 |
| 2020-10-22 | $0.00006804 | $0.00007001 | $0.00006752 | $0.00006897 | $0 | $136,555 |
| 2020-10-23 | $0.00006897 | $0.00006910 | $0.00006834 | $0.00006910 | $0 | $136,819 |