WITChain WIT
Xếp hạng #?
10:17:45 23/10/2020
WITChain (WIT)
Không theo dõi
Lịch sử giá WITChain (WIT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.000008654 | $0.000009745 | $0.000008654 | $0.000009542 | $0.4708 | $18,893.57 |
| 2020-09-02 | $0.000009541 | $0.000009608 | $0.000009360 | $0.000009492 | $0 | $18,794.12 |
| 2020-09-03 | $0.000009492 | $0.000009492 | $0.000009492 | $0.000009492 | $0 | $18,794.12 |
| 2020-09-04 | $0.000009492 | $0.000009492 | $0.000007627 | $0.000007766 | $3.62 | $15,377.32 |
| 2020-09-05 | $0.000007765 | $0.000007883 | $0.000006785 | $0.000006979 | $0 | $13,819.31 |
| 2020-09-06 | $0.000006979 | $0.000006979 | $0.000006979 | $0.000006979 | $0 | $13,819.31 |
| 2020-09-07 | $0.000006979 | $0.000006979 | $0.000006979 | $0.000006979 | $0 | $13,819.31 |
| 2020-09-08 | $0.000006979 | $0.000006979 | $0.000006979 | $0.000006979 | $0 | $13,819.31 |
| 2020-09-09 | $0.000006979 | $0.000006979 | $0.000006979 | $0.000006979 | $0 | $13,819.31 |
| 2020-09-10 | $0.000006979 | $0.000006979 | $0.000006979 | $0.000006979 | $0 | $13,819.31 |
| 2020-09-11 | $0.000006979 | $0.000006979 | $0.000006979 | $0.000006979 | $0 | $13,819.31 |
| 2020-09-12 | $0.000006979 | $0.000006979 | $0.000006979 | $0.000006979 | $0 | $13,819.31 |
| 2020-09-13 | $0.000006979 | $0.000006979 | $0.000006979 | $0.000006979 | $0 | $13,819.31 |
| 2020-09-14 | $0.000006979 | $0.000006979 | $0.000006979 | $0.000006979 | $0 | $13,819.31 |
| 2020-09-15 | $0.000006979 | $0.000006979 | $0.000006979 | $0.000006979 | $0 | $13,819.31 |
| 2020-09-16 | $0.000006979 | $0.000006979 | $0.000006979 | $0.000006979 | $0 | $13,819.31 |
| 2020-09-17 | $0.000006979 | $0.000006979 | $0.000006979 | $0.000006979 | $0 | $13,819.31 |
| 2020-09-18 | $0.000006979 | $0.000006979 | $0.000006979 | $0.000006979 | $0 | $13,819.31 |
| 2020-09-19 | $0.000006979 | $0.000006979 | $0.000006979 | $0.000006979 | $0 | $13,819.31 |
| 2020-09-20 | $0.000006979 | $0.000006979 | $0.000003675 | $0.000003714 | $0.5367 | $7,353.92 |
| 2020-09-21 | $0.000003714 | $0.000003758 | $0.000003360 | $0.000003401 | $0 | $6,733.03 |
| 2020-09-22 | $0.000003401 | $0.000003401 | $0.000003401 | $0.000003401 | $0 | $6,733.03 |
| 2020-09-23 | $0.00005611 | $0.00005614 | $0.00005418 | $0.00005444 | $0 | $107,795 |
| 2020-09-24 | $0.00005444 | $0.00005737 | $0.00005434 | $0.00005729 | $0 | $113,442 |
| 2020-09-25 | $0.00005729 | $0.00005738 | $0.00005632 | $0.00005699 | $0 | $112,831 |
| 2020-09-26 | $0.00005699 | $0.00005742 | $0.00005685 | $0.00005731 | $0 | $113,471 |
| 2020-09-27 | $0.00005731 | $0.00005761 | $0.00005661 | $0.00005745 | $0 | $113,751 |
| 2020-09-28 | $0.00005745 | $0.00005838 | $0.00005706 | $0.00005710 | $0 | $113,058 |
| 2020-09-29 | $0.00005710 | $0.00005790 | $0.00005678 | $0.00005782 | $0 | $114,485 |
| 2020-09-30 | $0.00005782 | $0.00005783 | $0.00005689 | $0.00005752 | $0 | $113,898 |