WITChain WIT
Xếp hạng #?
10:17:45 23/10/2020
WITChain (WIT)
Không theo dõi
Lịch sử giá WITChain (WIT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-02 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-03 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-04 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-05 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-06 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-07 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-08 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-09 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-10 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-11 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-12 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-13 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-14 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-15 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-16 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-17 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-18 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-19 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-20 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-21 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-22 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-23 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-24 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-25 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-08-26 | $0.000006496 | $0.00001175 | $0.000006496 | $0.00001161 | $3.78 | $22,978.88 |
| 2020-08-27 | $0.00001159 | $0.00001186 | $0.00001145 | $0.00001152 | $0 | $22,817.74 |
| 2020-08-28 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | $0 | $22,817.74 |
| 2020-08-29 | $0.00001152 | $0.00001217 | $0.000007861 | $0.00001201 | $101.99 | $23,770.78 |
| 2020-08-30 | $0.00001200 | $0.00001273 | $0.000008433 | $0.000008564 | $5.67 | $16,956.27 |
| 2020-08-31 | $0.000008569 | $0.000008769 | $0.000008395 | $0.000008654 | $0 | $17,134.23 |