WITChain WIT
Xếp hạng #?
10:17:45 23/10/2020
WITChain (WIT)
Không theo dõi
Lịch sử giá WITChain (WIT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.000009064 | $0.000009064 | $0.000009064 | $0.000009064 | $0 | $17,947.32 |
| 2020-07-02 | $0.000009064 | $0.000009064 | $0.000009064 | $0.000009064 | $0 | $17,947.32 |
| 2020-07-03 | $0.000009064 | $0.000009064 | $0.000009064 | $0.000009064 | $0 | $17,947.32 |
| 2020-07-04 | $0.000009064 | $0.000009064 | $0.000009064 | $0.000009064 | $0 | $17,947.32 |
| 2020-07-05 | $0.000009064 | $0.000009064 | $0.000009064 | $0.000009064 | $0 | $17,947.32 |
| 2020-07-06 | $0.000009064 | $0.000009064 | $0.000007152 | $0.000007265 | $0.04359 | $14,383.72 |
| 2020-07-07 | $0.000007230 | $0.000007281 | $0.000007068 | $0.000007103 | $0 | $14,063.85 |
| 2020-07-08 | $0.000007103 | $0.000007103 | $0.000007103 | $0.000007103 | $0 | $14,063.85 |
| 2020-07-09 | $0.000007103 | $0.000007103 | $0.000007103 | $0.000007103 | $0 | $14,063.85 |
| 2020-07-10 | $0.000007103 | $0.000007103 | $0.000007103 | $0.000007103 | $0 | $14,063.85 |
| 2020-07-11 | $0.000007103 | $0.000007103 | $0.000007103 | $0.000007103 | $0 | $14,063.85 |
| 2020-07-12 | $0.000007103 | $0.000007103 | $0.000007103 | $0.000007103 | $0 | $14,063.85 |
| 2020-07-13 | $0.000007103 | $0.000007103 | $0.000007103 | $0.000007103 | $0 | $14,063.85 |
| 2020-07-14 | $0.000007103 | $0.000007103 | $0.000007103 | $0.000007103 | $0 | $14,063.85 |
| 2020-07-15 | $0.000007103 | $0.000007103 | $0.000007103 | $0.000007103 | $0 | $14,063.85 |
| 2020-07-16 | $0.000007103 | $0.000007103 | $0.000007103 | $0.000007103 | $0 | $14,063.85 |
| 2020-07-17 | $0.000007103 | $0.000007103 | $0.000006968 | $0.000006983 | $2.03 | $13,826.90 |
| 2020-07-18 | $0.000006983 | $0.000007095 | $0.000006970 | $0.000007069 | $0 | $13,996.66 |
| 2020-07-19 | $0.000007069 | $0.000007069 | $0.000007069 | $0.000007069 | $0 | $13,996.66 |
| 2020-07-20 | $0.000007069 | $0.000007069 | $0.000007069 | $0.000007069 | $0 | $13,996.66 |
| 2020-07-21 | $0.000007069 | $0.000007069 | $0.000004896 | $0.000004902 | $222.09 | $9,706.01 |
| 2020-07-22 | $0.000004901 | $0.000005263 | $0.000004850 | $0.000005247 | $275.66 | $10,389.84 |
| 2020-07-23 | $0.000005247 | $0.000008242 | $0.000005224 | $0.000008242 | $4.12 | $16,318.22 |
| 2020-07-24 | $0.000008242 | $0.000008242 | $0.000005571 | $0.000005582 | $1.15 | $11,051.84 |
| 2020-07-25 | $0.000005581 | $0.000006130 | $0.000005581 | $0.000006082 | $1.01 | $12,041.67 |
| 2020-07-26 | $0.000006082 | $0.000006326 | $0.000006007 | $0.000006195 | $2.65 | $12,266.18 |
| 2020-07-27 | $0.000006196 | $0.000006559 | $0.000006196 | $0.000006496 | $0 | $12,862.58 |
| 2020-07-28 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-07-29 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-07-30 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |
| 2020-07-31 | $0.000006496 | $0.000006496 | $0.000006496 | $0.000006496 | $0 | $12,862.58 |