WITChain WIT
Xếp hạng #?
10:17:45 23/10/2020
WITChain (WIT)
Không theo dõi
Lịch sử giá WITChain (WIT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00009234 | $0.00009248 | $0.000009273 | $0.000009536 | $0 | $18,880.54 |
| 2020-06-02 | $0.000009536 | $0.000009536 | $0.000006996 | $0.000007117 | $1.10 | $14,090.88 |
| 2020-06-03 | $0.000007117 | $0.000007218 | $0.000007064 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-04 | $0.000007153 | $0.000007153 | $0.000007153 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-05 | $0.000007153 | $0.000007153 | $0.000007153 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-06 | $0.000007153 | $0.000007153 | $0.000007153 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-07 | $0.000007153 | $0.000007153 | $0.000007153 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-08 | $0.000007153 | $0.000007153 | $0.000007153 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-09 | $0.000007153 | $0.000007153 | $0.000007153 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-10 | $0.000007153 | $0.000007153 | $0.000007153 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-11 | $0.000007153 | $0.000007153 | $0.000007153 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-12 | $0.000007153 | $0.000007153 | $0.000007153 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-13 | $0.000007153 | $0.000007153 | $0.000007153 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-14 | $0.000007153 | $0.000007153 | $0.000007153 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-15 | $0.000007153 | $0.000007153 | $0.000007153 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-16 | $0.000007153 | $0.000007153 | $0.000007153 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-17 | $0.000007153 | $0.000007153 | $0.000007153 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-18 | $0.000007153 | $0.000007153 | $0.000007153 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-19 | $0.000007153 | $0.000007153 | $0.000007153 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-20 | $0.000007153 | $0.000007153 | $0.000007153 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-21 | $0.000007153 | $0.000007153 | $0.000007153 | $0.000007153 | $0 | $14,162.06 |
| 2020-06-22 | $0.000007153 | $0.000007313 | $0.000007045 | $0.000007274 | $2.42 | $14,403.38 |
| 2020-06-23 | $0.000007276 | $0.000007346 | $0.000007197 | $0.000007324 | $6.50 | $14,501.75 |
| 2020-06-24 | $0.000007326 | $0.000007456 | $0.000007282 | $0.000007286 | $0 | $14,426.90 |
| 2020-06-25 | $0.000007286 | $0.000007286 | $0.000007286 | $0.000007286 | $0 | $14,426.90 |
| 2020-06-26 | $0.000007286 | $0.000007286 | $0.000007286 | $0.000007286 | $0 | $14,426.90 |
| 2020-06-27 | $0.000007286 | $0.000007286 | $0.000007286 | $0.000007286 | $0 | $14,426.90 |
| 2020-06-28 | $0.000007286 | $0.000009144 | $0.000007286 | $0.000009025 | $9.30 | $17,869.00 |
| 2020-06-29 | $0.000009017 | $0.000009125 | $0.000008890 | $0.000009064 | $0 | $17,947.32 |
| 2020-06-30 | $0.000009064 | $0.000009064 | $0.000009064 | $0.000009064 | $0 | $17,947.32 |