WITChain WIT
Xếp hạng #?
10:17:45 23/10/2020
WITChain (WIT)
Không theo dõi
Lịch sử giá WITChain (WIT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.000006228 | $0.000006344 | $0.000006228 | $0.000006304 | $0 | $12,482.85 |
| 2020-05-02 | $0.000006304 | $0.000006477 | $0.000006304 | $0.000006461 | $0.1320 | $12,793.37 |
| 2020-05-03 | $0.000006460 | $0.000006577 | $0.000006419 | $0.000006419 | $0 | $12,709.46 |
| 2020-05-04 | $0.000006419 | $0.000006419 | $0.000006419 | $0.000006419 | $0 | $12,709.46 |
| 2020-05-05 | $0.000006419 | $0.000006419 | $0.000006419 | $0.000006419 | $0 | $12,709.46 |
| 2020-05-06 | $0.000006419 | $0.00001052 | $0.000006419 | $0.00001021 | $2.11 | $20,209.42 |
| 2020-05-07 | $0.00001021 | $0.00001071 | $0.00001011 | $0.00001061 | $43.19 | $21,017.04 |
| 2020-05-08 | $0.00001061 | $0.00001076 | $0.000006265 | $0.000006392 | $25.82 | $12,656.73 |
| 2020-05-09 | $0.000006389 | $0.000006419 | $0.000006356 | $0.000006419 | $0 | $12,709.04 |
| 2020-05-10 | $0.000006419 | $0.000006419 | $0.000006419 | $0.000006419 | $0 | $12,709.04 |
| 2020-05-11 | $0.000006419 | $0.000006419 | $0.000006419 | $0.000006419 | $0 | $12,709.04 |
| 2020-05-12 | $0.000006419 | $0.000006419 | $0.000006419 | $0.000006419 | $0 | $12,709.04 |
| 2020-05-13 | $0.000006419 | $0.000006419 | $0.000006419 | $0.000006419 | $0 | $12,709.04 |
| 2020-05-14 | $0.000006419 | $0.000006419 | $0.000006419 | $0.000006419 | $0 | $12,709.04 |
| 2020-05-15 | $0.000006419 | $0.000006419 | $0.000006419 | $0.000006419 | $0 | $12,709.04 |
| 2020-05-16 | $0.000006419 | $0.000006419 | $0.000006419 | $0.000006419 | $0 | $12,709.04 |
| 2020-05-17 | $0.000006419 | $0.000006419 | $0.000006419 | $0.000006419 | $0 | $12,709.04 |
| 2020-05-18 | $0.000006419 | $0.000006477 | $0.000006297 | $0.000006435 | $0.2588 | $12,740.55 |
| 2020-05-19 | $0.000006438 | $0.000006438 | $0.000006305 | $0.000006312 | $0 | $12,497.26 |
| 2020-05-20 | $0.000006312 | $0.000006312 | $0.000006312 | $0.000006312 | $0 | $12,497.26 |
| 2020-05-21 | $0.000006312 | $0.000006312 | $0.000006312 | $0.000006312 | $0 | $12,497.26 |
| 2020-05-22 | $0.000006312 | $0.000006312 | $0.000006312 | $0.000006312 | $0 | $12,497.26 |
| 2020-05-23 | $0.000006312 | $0.000006312 | $0.000006312 | $0.000006312 | $0 | $12,497.26 |
| 2020-05-24 | $0.000006312 | $0.000006312 | $0.000006312 | $0.000006312 | $0 | $12,497.26 |
| 2020-05-25 | $0.000006312 | $0.000006312 | $0.000006312 | $0.000006312 | $0 | $12,497.26 |
| 2020-05-26 | $0.000006312 | $0.000006312 | $0.000006312 | $0.000006312 | $0 | $12,497.26 |
| 2020-05-27 | $0.000006312 | $0.000006312 | $0.000006184 | $0.000006269 | $2.46 | $12,412.31 |
| 2020-05-28 | $0.000006270 | $0.000006608 | $0.000006187 | $0.000006594 | $29.67 | $13,055.40 |
| 2020-05-29 | $0.000006598 | $0.000008858 | $0.000006554 | $0.000008828 | $5.35 | $17,480.06 |
| 2020-05-30 | $0.000008829 | $0.00007992 | $0.000008751 | $0.00003924 | $42.82 | $77,697.91 |
| 2020-05-31 | $0.00003924 | $0.00009567 | $0.00003905 | $0.00009236 | $335.04 | $182,879 |