WITChain WIT
Xếp hạng #?
10:17:45 23/10/2020
WITChain (WIT)
Không theo dõi
Lịch sử giá WITChain (WIT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.000006299 | $0.000006299 | $0.000006299 | $0.000006299 | $0 | $12,472.61 |
| 2020-04-02 | $0.000006299 | $0.000006299 | $0.000006299 | $0.000006299 | $0 | $12,472.61 |
| 2020-04-03 | $0.000006299 | $0.000006299 | $0.000006299 | $0.000006299 | $0 | $12,472.61 |
| 2020-04-04 | $0.000006299 | $0.000006299 | $0.000005672 | $0.000005814 | $0.2385 | $11,512.51 |
| 2020-04-05 | $0.000005809 | $0.000005845 | $0.000005717 | $0.000005736 | $0 | $11,357.48 |
| 2020-04-06 | $0.000005736 | $0.000005736 | $0.000005736 | $0.000005736 | $0 | $11,357.48 |
| 2020-04-07 | $0.000005736 | $0.000005736 | $0.000005736 | $0.000005736 | $0 | $11,357.48 |
| 2020-04-08 | $0.000005736 | $0.00001903 | $0.000005736 | $0.00001899 | $0 | $37,597.91 |
| 2020-04-09 | $0.00001901 | $0.00001902 | $0.00001848 | $0.00001867 | $0 | $36,962.27 |
| 2020-04-10 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | $0 | $36,962.27 |
| 2020-04-11 | $0.00001867 | $0.00001867 | $0.000004735 | $0.000004745 | $0.6062 | $9,394.30 |
| 2020-04-12 | $0.000004747 | $0.000004934 | $0.000004690 | $0.000004860 | $0 | $9,622.95 |
| 2020-04-13 | $0.000004860 | $0.000004860 | $0.000004860 | $0.000004860 | $0 | $9,622.95 |
| 2020-04-14 | $0.000004860 | $0.000004860 | $0.000004723 | $0.000004726 | $0.9452 | $9,357.81 |
| 2020-04-15 | $0.000004728 | $0.000004821 | $0.000004674 | $0.000004695 | $0 | $9,296.20 |
| 2020-04-16 | $0.000004695 | $0.000004695 | $0.000004695 | $0.000004695 | $0 | $9,296.20 |
| 2020-04-17 | $0.000004695 | $0.00001917 | $0.000004695 | $0.00001888 | $0 | $37,373.77 |
| 2020-04-18 | $0.00001888 | $0.00001919 | $0.00001888 | $0.00001912 | $0 | $37,867.41 |
| 2020-04-19 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | $0 | $37,867.41 |
| 2020-04-20 | $0.00001912 | $0.00001912 | $0.000005110 | $0.000005166 | $0.02583 | $10,228.30 |
| 2020-04-21 | $0.000005168 | $0.000005255 | $0.000005121 | $0.000005134 | $0 | $10,164.97 |
| 2020-04-22 | $0.000005134 | $0.000005134 | $0.000005134 | $0.000005134 | $0 | $10,164.97 |
| 2020-04-23 | $0.000005134 | $0.000005637 | $0.000005134 | $0.000005547 | $0.2294 | $10,982.24 |
| 2020-04-24 | $0.000005551 | $0.000005705 | $0.000005551 | $0.000005679 | $0.2337 | $11,244.85 |
| 2020-04-25 | $0.000005677 | $0.000005903 | $0.000005654 | $0.000005876 | $0 | $11,633.83 |
| 2020-04-26 | $0.000005876 | $0.000005876 | $0.000005876 | $0.000005876 | $0 | $11,633.83 |
| 2020-04-27 | $0.000005876 | $0.000005876 | $0.000005876 | $0.000005876 | $0 | $11,633.83 |
| 2020-04-28 | $0.000005876 | $0.000005876 | $0.000005876 | $0.000005876 | $0 | $11,633.83 |
| 2020-04-29 | $0.000005876 | $0.000005876 | $0.000005876 | $0.000005876 | $0 | $11,633.83 |
| 2020-04-30 | $0.000005876 | $0.000006825 | $0.000005876 | $0.000006228 | $1.02 | $12,331.48 |