WITChain WIT
Xếp hạng #?
10:17:45 23/10/2020
WITChain (WIT)
Không theo dõi
Lịch sử giá WITChain (WIT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.000006836 | $0.00001119 | $0.000006425 | $0.000006566 | $250.37 | $13,000.91 |
| 2020-03-02 | $0.000006569 | $0.00001224 | $0.000006519 | $0.000009618 | $382.36 | $19,043.75 |
| 2020-03-03 | $0.000009616 | $0.00001162 | $0.000009169 | $0.00001122 | $299.20 | $22,223.26 |
| 2020-03-04 | $0.00001123 | $0.00001143 | $0.000009090 | $0.000009207 | $316.95 | $18,229.37 |
| 2020-03-05 | $0.000009211 | $0.00001005 | $0.000009077 | $0.000009635 | $262.97 | $19,077.57 |
| 2020-03-06 | $0.000009635 | $0.00001203 | $0.000009191 | $0.000009733 | $367.95 | $19,271.13 |
| 2020-03-07 | $0.000009750 | $0.00001277 | $0.000009702 | $0.000009969 | $338.32 | $19,739.45 |
| 2020-03-08 | $0.000009969 | $0.00001156 | $0.000008049 | $0.000008049 | $124.38 | $15,937.84 |
| 2020-03-09 | $0.000008053 | $0.00007250 | $0.000007956 | $0.00007250 | $0.9599 | $143,556 |
| 2020-03-10 | $0.00007256 | $0.00007340 | $0.000008121 | $0.000008177 | $0 | $16,189.50 |
| 2020-03-11 | $0.000008177 | $0.000008177 | $0.000008177 | $0.000008177 | $0 | $16,189.50 |
| 2020-03-12 | $0.000008177 | $0.000008177 | $0.000003896 | $0.000004484 | $3.76 | $8,877.47 |
| 2020-03-13 | $0.000004494 | $0.000005498 | $0.000003807 | $0.000005328 | $1.60 | $10,549.99 |
| 2020-03-14 | $0.000005329 | $0.000005380 | $0.000005219 | $0.000005324 | $0 | $10,540.54 |
| 2020-03-15 | $0.000005324 | $0.000005324 | $0.000004891 | $0.000005005 | $0.05306 | $9,909.22 |
| 2020-03-16 | $0.000005008 | $0.000005008 | $0.000004215 | $0.000004421 | $1.92 | $8,752.80 |
| 2020-03-17 | $0.000004424 | $0.000004760 | $0.000003410 | $0.000003413 | $17.32 | $6,758.20 |
| 2020-03-18 | $0.000003418 | $0.000004628 | $0.000003354 | $0.000004594 | $2.24 | $9,095.70 |
| 2020-03-19 | $0.000004594 | $0.000005126 | $0.000003754 | $0.000004101 | $2.00 | $8,119.39 |
| 2020-03-20 | $0.000004098 | $0.00001730 | $0.000003911 | $0.00001503 | $0 | $29,767.93 |
| 2020-03-21 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | $0 | $29,767.93 |
| 2020-03-22 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | $0 | $29,767.93 |
| 2020-03-23 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | $0 | $29,767.93 |
| 2020-03-24 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | $0 | $29,767.93 |
| 2020-03-25 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | $0 | $29,767.93 |
| 2020-03-26 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | $0 | $29,767.93 |
| 2020-03-27 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | $0 | $29,767.93 |
| 2020-03-28 | $0.00001503 | $0.00001550 | $0.000006411 | $0.000006552 | $0.7877 | $12,973.01 |
| 2020-03-29 | $0.000006550 | $0.000006558 | $0.000006270 | $0.000006299 | $0 | $12,472.61 |
| 2020-03-30 | $0.000006299 | $0.000006299 | $0.000006299 | $0.000006299 | $0 | $12,472.61 |
| 2020-03-31 | $0.000006299 | $0.000006299 | $0.000006299 | $0.000006299 | $0 | $12,472.61 |