Lịch sử giá WITChain (WIT)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-23	$0.00006897	$0.00006910	$0.00006834	$0.00006910	$0	$136,819
2020-10-22	$0.00006804	$0.00007001	$0.00006752	$0.00006897	$0	$136,555
2020-10-21	$0.00006327	$0.00006993	$0.00006319	$0.00006804	$0	$134,720
2020-10-20	$0.00006251	$0.00006372	$0.00006220	$0.00006327	$0	$125,281
2020-10-19	$0.00006120	$0.00006283	$0.00006079	$0.00006251	$0	$123,769
2020-10-18	$0.00006048	$0.00006120	$0.00006042	$0.00006120	$0	$121,174
2020-10-17	$0.00006027	$0.00006063	$0.00006007	$0.00006048	$0	$119,749
2020-10-16	$0.00006125	$0.00006150	$0.00005974	$0.00006027	$0	$119,340
2020-10-15	$0.00006094	$0.00006165	$0.00006024	$0.00006125	$0	$121,275
2020-10-14	$0.00006094	$0.00006157	$0.00006028	$0.00006094	$0	$120,666
2020-10-13	$0.00006165	$0.00006165	$0.00006036	$0.00006094	$0	$120,664
2020-10-12	$0.00006067	$0.00006243	$0.00005988	$0.00006165	$0	$122,075
2020-10-11	$0.00006019	$0.00006090	$0.00006014	$0.00006067	$0	$120,131
2020-10-10	$0.00005898	$0.00006099	$0.00005894	$0.00006019	$0	$119,179
2020-10-09	$0.00005809	$0.00005917	$0.00005772	$0.00005898	$0	$116,777
2020-10-08	$0.00005676	$0.00005825	$0.00005617	$0.00005809	$0	$115,010
2020-10-07	$0.00005643	$0.00005682	$0.00005616	$0.00005676	$0	$112,391
2020-10-06	$0.00005751	$0.00005753	$0.00005603	$0.00005643	$0	$111,731
2020-10-05	$0.00005687	$0.00005751	$0.00005667	$0.00005750	$0	$113,860
2020-10-04	$0.00005621	$0.00005697	$0.00005613	$0.00005687	$0	$112,598
2020-10-03	$0.00005634	$0.00005650	$0.00005601	$0.00005621	$0	$111,299
2020-10-02	$0.00005663	$0.00005683	$0.00005547	$0.00005634	$0	$111,558
2020-10-01	$0.00005753	$0.00005836	$0.00005584	$0.00005663	$0	$112,126

Lịch sử giá WITChain (WIT) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com

5 trên 774 đánh giá