Wispr WSP
Xếp hạng #?
12:43:16 17/09/2020
Wispr (WSP)
Không theo dõi
Lịch sử giá Wispr (WSP) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $2,540.52 |
| 2019-11-02 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $2,540.52 |
| 2019-11-03 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $2,540.52 |
| 2019-11-04 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $2,540.52 |
| 2019-11-05 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $2,540.52 |
| 2019-11-06 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $2,540.52 |
| 2019-11-07 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $2,540.52 |
| 2019-11-08 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $2,540.52 |
| 2019-11-09 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $2,540.52 |
| 2019-11-10 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $2,540.52 |
| 2019-11-11 | $0.00008193 | $0.00008802 | $0.00008193 | $0.00008761 | $5.69 | $2,716.67 |
| 2019-11-12 | $0.00008762 | $0.00008870 | $0.00008687 | $0.00008812 | $2.58 | $2,732.51 |
| 2019-11-13 | $0.00008814 | $0.00008840 | $0.00008754 | $0.00008809 | $0 | $2,731.51 |
| 2019-11-14 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $2,731.51 |
| 2019-11-15 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $2,731.51 |
| 2019-11-16 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $2,731.51 |
| 2019-11-17 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $2,731.51 |
| 2019-11-18 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $2,731.51 |
| 2019-11-19 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $2,731.51 |
| 2019-11-20 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $2,731.51 |
| 2019-11-21 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $2,731.51 |
| 2019-11-22 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $2,731.51 |
| 2019-11-23 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $2,731.51 |
| 2019-11-24 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $2,731.51 |
| 2019-11-25 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $2,731.51 |
| 2019-11-26 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $2,731.51 |
| 2019-11-27 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $2,731.51 |
| 2019-11-28 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $2,731.51 |
| 2019-11-29 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $2,731.51 |
| 2019-11-30 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | $0 | $2,731.51 |